Online Forum

Lundbeck

Lundbeck
Last: 187.8 0
Denmark
Last : 187.8 0
Unit :
Last : 187.8 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:37:52

Property Amounts
Last 187.8
High 191.9
Low 187.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:37:52
Yesterday 187.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 9.80 4.9595% 2021-04-14
One Month 43.90 18.9469% 2021-03-19
Six Month 5.40 2.7950% 2020-10-21
One Year 40.40 17.7038% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 193.63
Moving Average (EMA) 10 Day 202.34
Moving Average (EMA) 20 Day 210.69
Moving Average (EMA) 30 Day 216.53
Moving Average (EMA) 50 Day 224.33
Moving Average (EMA) 100 Day 218.43
Moving Average (EMA) 200 Day 223.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 194.66
Simple Moving Average (SMA) 10 Day 205.88
Simple Moving Average (SMA) 20 Day 213.85
Simple Moving Average (SMA) 30 Day 221.53
Simple Moving Average (SMA) 50 Day 231.69
Simple Moving Average (SMA) 100 Day 219.62
Simple Moving Average (SMA) 200 Day 216.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 182.33 185.06 182.67 -6.15 -
Support 2 (S2) 185.06 186.63 183.01 90.82 -
Support 1 (S1) 186.43 187.60 183.35 -2.05 187.8
Pivot Point (PP) 189.16 189.16 189.16 94.92 189.85
Resistance 1 (R1) 190.53 190.73 192.24 2.05 191.9
Resistance 2 (R2) 193.26 191.70 192.58 99.02 -
Resistance 3 (R3) 194.63 193.26 192.92 6.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 191.80 187.80 191.90 187.80 4.85% 9.1
2021-04-19 197.80 196.90 197.80 196.90 0.97% 1.9
2021-04-16 199.20 195 199.20 195 0.51% 1
2021-04-15 199.50 196 199.50 196 0.82% 1.6
2021-04-14 202.80 197.60 203.50 197.60 0.30% 0.6
2021-04-13 204.30 197 204.30 197 13.60% 26.8
2021-04-12 223.20 223.20 223.80 223.80 0.22% 0.5
2021-04-09 223 223 223.30 223.30 0.95% 2.1
2021-04-08 220.60 220.50 222.20 221.20 0.45% 1
2021-04-07 220.50 220 220.50 220.20 0.27% 0.6
2021-04-06 221.40 220.10 221.40 220.80 1.89% 4.1
2021-03-31 220.40 216.70 220.40 216.70 0.37% 0.8
2021-03-30 219.80 217.50 219.80 217.50 0.78% 1.7
2021-03-29 217.80 217.80 219.30 219.20 0.97% 2.1
2021-03-26 221.50 217.10 221.50 217.10 0.14% 0.3
2021-03-25 217.60 215.50 217.60 216.80 1.01% 2.2
2021-03-24 224.10 219 224.10 219 4.02% 8.8
2021-03-23 229 227.80 230.30 227.80 1.71% 3.9
2021-03-22 230.10 230 231.70 231.70 - 0
2021-03-19 231.20 231.20 231.70 231.70 0.60% 1.4
2021-03-18 230.30 229.90 233.10 233.10 1.29% 3
2021-03-17 236.10 236.10 236.10 236.10 0.08% 0.2
2021-03-15 235.40 235.40 236.60 236.30 0.30% 0.7
2021-03-12 237.20 235.50 237.20 237 0.72% 1.7
2021-03-11 241.90 235.30 241.90 235.30 0.72% 1.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments