Online Forum

Lykos Inform.

Lykos Inform.
Last: 1.67 5.7
Greece
Last : 1.67 5.7
Unit :
Last : 1.67 5.7
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 14:48:35

Property Amounts
Last 1.67
High 1.67
Low 1.55
Max Fluctuation 0.05
Max Fluctuation % 0%
Open 1.55
Time 14:48:35
Yesterday 1.58
Change % 5.7%
Change 0.09
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,183,130 Rial
Coin
9,134,363 Rial
USD
9,251,031 Rial
Euro
9,166,407 Rial

Daily Chart

Performance

One Week 0.17 11.3333% 2021-05-05
One Month 0.2250 15.5709% 2021-04-12
Six Month 0.5450 48.4444% 2020-11-12
One Year 0.58 53.2110% 2020-05-12
Three Year 0.8280 98.3373% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.52
Moving Average (EMA) 10 Day 1.49
Moving Average (EMA) 20 Day 1.47
Moving Average (EMA) 30 Day 1.47
Moving Average (EMA) 50 Day 1.43
Moving Average (EMA) 100 Day 1.38
Moving Average (EMA) 200 Day 1.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.51
Simple Moving Average (SMA) 10 Day 1.47
Simple Moving Average (SMA) 20 Day 1.45
Simple Moving Average (SMA) 30 Day 1.46
Simple Moving Average (SMA) 50 Day 1.42
Simple Moving Average (SMA) 100 Day 1.35
Simple Moving Average (SMA) 200 Day 1.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.47 1.51 1.52 1.37 -
Support 2 (S2) 1.51 1.55 1.53 1.46 -
Support 1 (S1) 1.59 1.58 1.54 1.49 1.61
Pivot Point (PP) 1.63 1.63 1.63 1.58 1.64
Resistance 1 (R1) 1.71 1.67 1.79 1.61 1.73
Resistance 2 (R2) 1.75 1.70 1.80 1.7 -
Resistance 3 (R3) 1.83 1.75 1.82 1.73 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 1.60 1.5650 1.60 1.58 4.64% 0.07
2021-05-07 1.51 1.47 1.51 1.51 0.33% 0.005
2021-05-06 1.51 1.51 1.5150 1.5150 1% 0.015
2021-05-05 1.50 1.48 1.50 1.50 2.39% 0.035
2021-04-29 1.44 1.44 1.4650 1.4650 0.69% 0.01
2021-04-28 1.4250 1.4250 1.4550 1.4550 0.34% 0.005
2021-04-27 1.48 1.45 1.48 1.45 1.38% 0.02
2021-04-26 1.48 1.45 1.48 1.47 2.80% 0.04
2021-04-24 1.43 1.43 1.43 1.43 0.70% 0.01
2021-04-22 1.3950 1.3950 1.43 1.42 2.53% 0.035
2021-04-20 1.41 1.3850 1.41 1.3850 3.97% 0.055
2021-04-19 1.3950 1.3950 1.44 1.44 0.69% 0.01
2021-04-16 1.47 1.45 1.47 1.45 - 0
2021-04-15 1.47 1.45 1.47 1.45 2.11% 0.03
2021-04-14 1.4150 1.4150 1.45 1.42 - 0
2021-04-13 1.48 1.42 1.48 1.42 1.76% 0.025
2021-04-12 1.4450 1.4450 1.4450 1.4450 1.04% 0.015
2021-04-09 1.49 1.44 1.49 1.46 0.34% 0.005
2021-04-08 1.48 1.44 1.48 1.4650 0.34% 0.005
2021-04-07 1.40 1.40 1.46 1.46 2.82% 0.04
2021-04-06 1.46 1.42 1.46 1.42 2.46% 0.035
2021-04-02 1.51 1.4550 1.51 1.4550 - 0
2021-04-01 1.4350 1.4350 1.4550 1.4550 3.78% 0.055
2021-03-31 1.52 1.51 1.52 1.51 0.67% 0.01
2021-03-30 1.5150 1.50 1.5150 1.50 0.67% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.67 14:48:35 0.05 3.09% 0.09 5.70%
1.62 20:42:43 0.025 1.57% 0.04 2.53%
1.595 17:43:46 0.045 2.90% 0.015 0.95%
1.55 14:46:14 - - 0.03 1.94%
Full list

Comments