Online Forum

Lyxor UCITS BEL 20 TR

Lyxor UCITS BEL 20 TR
Last: 62.24 0
Belgium
Last : 62.24 0
Unit :
Last : 62.24 0
Currency : -
Country : Belgium
Category : Belgium
Unit :
Market Type : World Market

Today 19:05:05

Property Amounts
Last 62.24
High 62.39
Low 61.96
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:05:05
Yesterday 62.24
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.12 0.1924% 2021-07-23
One Month 0.74 1.2033% 2021-06-30
Six Month 8.69 16.2278% 2021-01-29
One Year 12.77 25.8136% 2020-07-30
Three Year 3.59 6.1211% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 62.29
Moving Average (EMA) 10 Day 61.89
Moving Average (EMA) 20 Day 61.90
Moving Average (EMA) 30 Day 61.82
Moving Average (EMA) 50 Day 61.61
Moving Average (EMA) 100 Day 60.50
Moving Average (EMA) 200 Day 57.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 62.29
Simple Moving Average (SMA) 10 Day 61.72
Simple Moving Average (SMA) 20 Day 61.74
Simple Moving Average (SMA) 30 Day 61.82
Simple Moving Average (SMA) 50 Day 61.70
Simple Moving Average (SMA) 100 Day 60.27
Simple Moving Average (SMA) 200 Day 57.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 61.57 61.76 61.70 0.64 -
Support 2 (S2) 61.76 61.93 61.73 30.65 -
Support 1 (S1) 62.00 62.03 61.77 0.21 62.1
Pivot Point (PP) 62.19 62.19 62.19 31.08 62.24
Resistance 1 (R1) 62.43 62.36 62.70 0.21 62.53
Resistance 2 (R2) 62.62 62.46 62.74 31.51 -
Resistance 3 (R3) 62.86 62.62 62.77 0.64 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 62.39 61.96 62.39 62.24 0.39% 0.24
2021-07-28 62.02 62.02 62.48 62.48 0.77% 0.48
2021-07-27 62.37 62 62.37 62 0.63% 0.39
2021-07-26 62.15 61.93 62.39 62.39 0.05% 0.03
2021-07-23 62.29 62.25 62.50 62.36 0.31% 0.19
2021-07-22 62.13 62.13 62.76 62.17 0.36% 0.22
2021-07-21 60.96 60.96 61.95 61.95 2.36% 1.43
2021-07-20 60.71 60.43 60.71 60.52 0.58% 0.35
2021-07-19 60.60 59.95 60.77 60.17 1.35% 0.81
2021-07-16 61.29 60.98 61.42 60.98 0.23% 0.14
2021-07-15 61.40 61.05 61.45 61.12 1.11% 0.68
2021-07-14 61.85 61.77 61.88 61.80 0.32% 0.2
2021-07-13 61.98 61.90 62 62 - 0
2021-07-12 61.64 61.57 62 62 0.62% 0.38
2021-07-09 61.12 61.12 61.62 61.62 1.40% 0.85
2021-07-08 61.24 60.60 61.24 60.77 1.30% 0.79
2021-07-07 61.50 61.43 61.60 61.56 0.96% 0.59
2021-07-06 62.20 62.15 62.44 62.15 0.47% 0.29
2021-07-05 62.07 62.07 62.44 62.44 0.31% 0.19
2021-07-02 62.50 62.25 62.50 62.25 0.23% 0.14
2021-07-01 61.99 61.73 62.20 62.11 0.99% 0.61
2021-06-30 62.05 61.50 62.09 61.50 1.01% 0.62
2021-06-29 62.35 62.12 62.35 62.12 0.18% 0.11
2021-06-28 62.35 62.23 62.35 62.23 0.35% 0.22
2021-06-25 62.10 62 62.45 62.45 0.35% 0.22
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments