Online Forum

Lyxor UCITS Hong Kong (HSI) D-EUR

Lyxor UCITS Hong Kong (HSI) D-EUR
Last: 28.58 0
Italy
Last : 28.58 0
Unit :
Last : 28.58 0
Currency : -
Country : Italy
Category : Italy
Unit :
Market Type : World Market

Today 19:02:00

Property Amounts
Last 28.58
High 28.8
Low 28.58
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:02:00
Yesterday 28.58
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,928,785 Rial
Coin
9,309,154 Rial
USD
9,755,354 Rial
Euro
9,334,067 Rial

Daily Chart

Performance

One Week 0.23 0.7983% 2021-04-14
One Month 0.55 1.8881% 2021-03-19
Six Month 3.53 14.0918% 2020-10-21
One Year 2.63 10.1349% 2020-04-21
Three Year 3.29 10.3232% 2018-01-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 28.71
Moving Average (EMA) 10 Day 28.65
Moving Average (EMA) 20 Day 28.79
Moving Average (EMA) 30 Day 28.83
Moving Average (EMA) 50 Day 28.98
Moving Average (EMA) 100 Day 28.42
Moving Average (EMA) 200 Day 27.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 28.74
Simple Moving Average (SMA) 10 Day 28.69
Simple Moving Average (SMA) 20 Day 28.76
Simple Moving Average (SMA) 30 Day 28.87
Simple Moving Average (SMA) 50 Day 29.16
Simple Moving Average (SMA) 100 Day 28.22
Simple Moving Average (SMA) 200 Day 26.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 28.28 28.43 28.30 0.33 -
Support 2 (S2) 28.43 28.51 28.32 14.12 -
Support 1 (S1) 28.50 28.56 28.34 0.11 28.58
Pivot Point (PP) 28.65 28.65 28.65 14.34 28.69
Resistance 1 (R1) 28.72 28.73 28.81 0.11 28.8
Resistance 2 (R2) 28.87 28.78 28.83 14.56 -
Resistance 3 (R3) 28.94 28.87 28.85 0.33 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 28.80 28.58 28.80 28.58 0.35% 0.1
2021-04-19 28.90 28.64 28.90 28.68 0.80% 0.23
2021-04-16 28.84 28.84 28.91 28.91 0.63% 0.18
2021-04-15 28.63 28.63 28.75 28.73 0.28% 0.08
2021-04-14 28.80 28.80 28.83 28.81 0.84% 0.24
2021-04-13 28.55 28.55 28.64 28.57 0.39% 0.11
2021-04-12 28.47 28.46 28.55 28.46 0.98% 0.28
2021-04-09 28.71 28.71 28.79 28.74 0.90% 0.26
2021-04-08 29.10 29 29.23 29 2.04% 0.58
2021-04-07 28.75 28.29 28.75 28.42 3.10% 0.88
2021-04-06 29.30 29.16 29.30 29.30 0.38% 0.11
2021-04-01 29.29 29.25 29.42 29.41 1.62% 0.47
2021-03-31 28.82 28.82 28.94 28.94 0.66% 0.19
2021-03-30 29.05 28.95 29.13 29.13 0.87% 0.25
2021-03-29 28.76 28.76 28.88 28.88 1.01% 0.29
2021-03-26 28.68 28.59 28.73 28.59 1.42% 0.4
2021-03-25 28.26 28.13 28.26 28.19 0.07% 0.02
2021-03-24 28.23 28.21 28.39 28.21 1.88% 0.53
2021-03-23 28.67 28.67 28.74 28.74 1.08% 0.31
2021-03-22 29 28.98 29.08 29.05 0.28% 0.08
2021-03-19 29 28.95 29.13 29.13 0.69% 0.2
2021-03-18 29.31 29.30 29.33 29.33 0.89% 0.26
2021-03-17 29.05 29.05 29.07 29.07 0.38% 0.11
2021-03-16 29.09 29.01 29.21 29.18 0.69% 0.2
2021-03-15 28.96 28.95 28.99 28.98 0.69% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments