Online Forum

Lyxor UCITS Hong Kong (HSI) D-EUR

Lyxor UCITS Hong Kong (HSI) D-EUR
Last: 28.34 0
Italy
Last : 28.34 0
Unit :
Last : 28.34 0
Currency : -
Country : Italy
Category : Italy
Unit :
Market Type : World Market

History 19:32:20

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
28.36 28.34 28.38 28.34 0.04 0.14% 2021/05/07 2021-05-07
28.40 28.30 28.40 28.30 0.03 0.11% 2021/05/06 2021-05-06
28.18 28.18 29.10 28.27 0.04 0.14% 2021/05/05 2021-05-05
28.39 28.31 28.44 28.31 0.13 0.46% 2021/05/04 2021-05-04
28.09 27.98 28.20 28.18 0.15 0.53% 2021/05/03 2021-05-03
28.27 28.27 28.36 28.33 0.38 1.34% 2021/04/30 2021-04-30
28.88 28.71 28.88 28.71 0.03 0.1% 2021/04/29 2021-04-29
28.71 28.68 28.75 28.68 0.08 0.28% 2021/04/28 2021-04-28
28.55 28.55 28.60 28.60 0.04 0.14% 2021/04/27 2021-04-27
28.56 28.48 28.57 28.56 0.28 0.98% 2021/04/26 2021-04-26
28.84 28.84 28.84 28.84 0.23 0.8% 2021/04/24 2021-04-24
28.46 28.45 28.61 28.61 0.23 0.81% 2021/04/22 2021-04-22
28.43 28.34 28.43 28.38 0.2 0.7% 2021/04/21 2021-04-21
28.80 28.58 28.80 28.58 0.1 0.35% 2021/04/20 2021-04-20
28.90 28.64 28.90 28.68 0.23 0.8% 2021/04/19 2021-04-19
28.84 28.84 28.91 28.91 0.18 0.63% 2021/04/16 2021-04-16
28.63 28.63 28.75 28.73 0.08 0.28% 2021/04/15 2021-04-15
28.80 28.80 28.83 28.81 0.24 0.84% 2021/04/14 2021-04-14
28.55 28.55 28.64 28.57 0.11 0.39% 2021/04/13 2021-04-13
28.47 28.46 28.55 28.46 0.28 0.98% 2021/04/12 2021-04-12
28.71 28.71 28.79 28.74 0.26 0.9% 2021/04/09 2021-04-09
29.10 29 29.23 29 0.58 2.04% 2021/04/08 2021-04-08
28.75 28.29 28.75 28.42 0.88 3.1% 2021/04/07 2021-04-07
29.30 29.16 29.30 29.30 0.11 0.38% 2021/04/06 2021-04-06
29.29 29.25 29.42 29.41 0.47 1.62% 2021/04/01 2021-04-01
28.82 28.82 28.94 28.94 0.19 0.66% 2021/03/31 2021-03-31
29.05 28.95 29.13 29.13 0.25 0.87% 2021/03/30 2021-03-30
28.76 28.76 28.88 28.88 0.29 1.01% 2021/03/29 2021-03-29
28.68 28.59 28.73 28.59 0.4 1.42% 2021/03/26 2021-03-26
28.26 28.13 28.26 28.19 0.4 1.42% 2021/03/25 2021-03-25

Units Converter