Online Forum

Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina

Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
Last: 113.37 0
France
Last : 113.37 0
Unit :
Last : 113.37 0
Currency : -
Country : -
Category : France
Unit :
Market Type : World Market

Today 20:31:39

Property Amounts
Last 113.37
High 113.37
Low 113.37
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:39
Yesterday 113.37
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.1500 0.1321% 2021-04-06
One Month 0.5100 0.4519% 2021-03-16
Six Month 5.17 4.7782% 2020-10-10
One Year 8.39 7.9920% 2020-04-14
Three Year 2.64 2.2757% 2018-03-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 113.39
Moving Average (EMA) 10 Day 113.12
Moving Average (EMA) 20 Day 112.98
Moving Average (EMA) 30 Day 112.93
Moving Average (EMA) 50 Day 111.98
Moving Average (EMA) 100 Day 111.00
Moving Average (EMA) 200 Day 110.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 113.40
Simple Moving Average (SMA) 10 Day 113.05
Simple Moving Average (SMA) 20 Day 112.87
Simple Moving Average (SMA) 30 Day 112.89
Simple Moving Average (SMA) 50 Day 112.39
Simple Moving Average (SMA) 100 Day 109.98
Simple Moving Average (SMA) 200 Day 109.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 113.37 113.37 113.37 - -
Support 2 (S2) 113.37 113.37 113.37 56.68 -
Support 1 (S1) 113.37 113.37 113.37 - 113.37
Pivot Point (PP) 113.37 113.37 113.37 56.68 113.37
Resistance 1 (R1) 113.37 113.37 113.37 - 113.37
Resistance 2 (R2) 113.37 113.37 113.37 56.68 -
Resistance 3 (R3) 113.37 113.37 113.37 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 113.37 113.37 113.37 113.37 0.01% 0.01
2021-04-13 113.38 113.34 113.38 113.38 0.04% 0.04
2021-04-12 113.48 113.42 113.50 113.42 0.09% 0.1
2021-04-06 113.50 113.50 113.52 113.52 0.15% 0.17
2021-04-03 113.35 113.35 113.35 113.35 0.41% 0.46
2021-03-30 112.90 112.80 112.90 112.89 0.07% 0.08
2021-03-29 112.62 112.62 112.81 112.81 0.04% 0.05
2021-03-26 112.90 112.76 112.90 112.76 0.13% 0.15
2021-03-25 112.50 112.50 112.61 112.61 0.14% 0.16
2021-03-23 112.44 112.44 112.48 112.45 0.12% 0.14
2021-03-19 112.20 112.20 112.31 112.31 0.49% 0.55
2021-03-16 112.94 112.84 112.94 112.86 0.14% 0.16
2021-03-14 112.70 112.70 112.70 112.70 0.41% 0.46
2021-03-11 112.66 112.66 113.16 113.16 0.61% 0.69
2021-03-05 112.46 112.46 112.47 112.47 0.28% 0.31
2021-03-04 112.76 112.76 112.78 112.78 0.12% 0.14
2021-03-02 112.80 112.80 112.92 112.92 0.13% 0.15
2021-03-01 112.80 112.77 112.80 112.77 0.44% 0.49
2021-02-26 112.22 112.22 112.46 112.28 0.38% 0.43
2021-02-25 113.16 112.71 113.16 112.71 0.45% 0.51
2021-02-20 113.22 113.22 113.22 113.22 0.11% 0.13
2021-02-13 113.35 113.35 113.35 113.35 0.04% 0.05
2021-02-06 113.40 113.40 113.40 113.40 0.93% 1.04
2021-01-30 112.36 112.36 112.36 112.36 0.53% 0.59
2021-01-23 112.95 112.95 112.95 112.95 0.53% 0.59
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments