Online Forum

Lyxor UCITS iBoxx USD Treasuries 10Y+ DR

Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
Last: 152.42 0
France
Last : 152.42 0
Unit :
Last : 152.42 0
Currency : -
Country : -
Category : France
Unit :
Market Type : World Market

Today 20:31:31

Property Amounts
Last 152.42
High 153.2
Low 152.28
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:31
Yesterday 152.42
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 1.34 0.8869% 2021-04-09
One Month 4.63 3.1328% 2021-03-17
Six Month 24.08 13.6431% 2020-10-16
One Year 34.54 18.4745% 2020-04-17
Three Year 17.58 13.0377% 2018-03-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 152.00
Moving Average (EMA) 10 Day 151.49
Moving Average (EMA) 20 Day 150.27
Moving Average (EMA) 30 Day 150.93
Moving Average (EMA) 50 Day 153.30
Moving Average (EMA) 100 Day 159.34
Moving Average (EMA) 200 Day 166.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 151.72
Simple Moving Average (SMA) 10 Day 151.28
Simple Moving Average (SMA) 20 Day 150.17
Simple Moving Average (SMA) 30 Day 150.41
Simple Moving Average (SMA) 50 Day 153.49
Simple Moving Average (SMA) 100 Day 161.39
Simple Moving Average (SMA) 200 Day 170.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 151.14 151.71 151.27 -1.38 -
Support 2 (S2) 151.71 152.06 151.34 75.45 -
Support 1 (S1) 152.06 152.28 151.42 0.45 152.35
Pivot Point (PP) 152.63 152.63 152.63 76.37 152.77
Resistance 1 (R1) 152.98 152.98 153.41 0.46 153.27
Resistance 2 (R2) 153.55 153.20 153.49 77.29 -
Resistance 3 (R3) 153.90 153.55 153.57 1.38 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 152.53 152.28 153.20 152.42 0.96% 1.46
2021-04-15 151.66 151.66 154 153.88 1.85% 2.79
2021-04-14 151.46 151 151.46 151.09 0.28% 0.42
2021-04-13 149.94 149.94 150.67 150.67 0.08% 0.12
2021-04-12 151.24 150.55 151.24 150.55 0.35% 0.53
2021-04-09 150.40 150.40 151.08 151.08 0.25% 0.37
2021-04-08 150.08 150.08 150.71 150.71 0.30% 0.45
2021-04-07 151.22 151.16 151.38 151.16 0.09% 0.14
2021-04-06 150.36 150 151.02 151.02 0.53% 0.79
2021-04-01 149.50 149.50 150.23 150.23 0.64% 0.96
2021-03-31 149.02 149.02 149.27 149.27 0.50% 0.74
2021-03-30 147.34 147.34 148.53 148.53 0.28% 0.41
2021-03-29 150.18 148.86 150.18 148.94 0.61% 0.91
2021-03-26 149.30 149.28 150.10 149.85 0.60% 0.9
2021-03-25 151.24 150.75 151.24 150.75 0.17% 0.26
2021-03-24 150.68 150.16 150.68 150.49 0.40% 0.6
2021-03-23 149.86 149.44 149.89 149.89 0.55% 0.82
2021-03-22 148.60 148.48 149.07 149.07 1.10% 1.62
2021-03-19 148.06 147.45 148.06 147.45 0.66% 0.96
2021-03-18 146.42 146.24 146.58 146.49 0.89% 1.3
2021-03-17 149.18 147.60 149.18 147.79 0.82% 1.21
2021-03-16 149.76 149 150.09 149 0.54% 0.8
2021-03-15 149.18 149.18 149.80 149.80 0.50% 0.74
2021-03-12 149.64 148.68 149.64 149.06 2.01% 3
2021-03-11 153.38 152.06 153.38 152.06 2.01% 3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments