Online Forum

Lyxor UCITS MSCI World Financials TR C-EUR

Lyxor UCITS MSCI World Financials TR C-EUR
Last: 191.1 0.14
France
Last : 191.1 0.14
Unit :
Last : 191.1 0.14
Currency : -
Country : France
Category : France
Unit :
Market Type : World Market

Today 12:31:59

Property Amounts
Last 191.1
High 191.54
Low 191.1
Max Fluctuation 0.44
Max Fluctuation % 0%
Open 191.54
Time 12:31:59
Yesterday 190.84
Change % 0.14%
Change 0.26
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,866,130 Rial
Coin
8,795,577 Rial
USD
9,377,659 Rial
Euro
8,948,628 Rial

Daily Chart

Performance

One Week 0.66 0.3466% 2021-04-06
One Month 3.14 1.6706% 2021-03-12
Six Month 50.05 35.4839% 2020-08-27
One Year 56.63 42.1135% 2020-04-09
Three Year 38.29 25.0573% 2018-03-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 190.49
Moving Average (EMA) 10 Day 189.89
Moving Average (EMA) 20 Day 189.03
Moving Average (EMA) 30 Day 186.46
Moving Average (EMA) 50 Day 181.12
Moving Average (EMA) 100 Day 171.30
Moving Average (EMA) 200 Day 158.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 190.3
Simple Moving Average (SMA) 10 Day 189.75
Simple Moving Average (SMA) 20 Day 188.55
Simple Moving Average (SMA) 30 Day 186.57
Simple Moving Average (SMA) 50 Day 180.36
Simple Moving Average (SMA) 100 Day 169.50
Simple Moving Average (SMA) 200 Day 152.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 190.51 190.80 190.55 190.88 -
Support 2 (S2) 190.80 190.97 190.58 190.99 -
Support 1 (S1) 190.95 191.07 190.62 191.32 190.88
Pivot Point (PP) 191.24 191.24 191.24 191.43 191.21
Resistance 1 (R1) 191.39 191.41 191.57 191.76 191.32
Resistance 2 (R2) 191.68 191.51 191.61 191.87 -
Resistance 3 (R3) 191.83 191.68 191.65 192.2 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 190.70 190.10 191.22 190.84 0.05% 0.1
2021-04-09 190.72 190.62 191.38 190.94 0.57% 1.08
2021-04-08 190.58 189.50 190.58 189.86 0.23% 0.44
2021-04-07 189.44 188.60 189.64 189.42 0.54% 1.02
2021-04-06 190.54 189.58 191.16 190.44 0.27% 0.52
2021-04-01 187.40 187.40 189.92 189.92 0.42% 0.8
2021-03-31 190.52 188.82 190.54 189.12 0.84% 1.58
2021-03-30 189.20 189.20 190.72 190.70 1.47% 2.76
2021-03-29 188.24 187.14 189.08 187.94 0.23% 0.44
2021-03-26 189.50 188 189.62 188.38 0.72% 1.34
2021-03-25 186.26 184.60 187.04 187.04 0.46% 0.86
2021-03-24 183.38 183.38 186.18 186.18 0.36% 0.66
2021-03-23 184.92 183.74 186.22 185.52 0.11% 0.2
2021-03-22 185.88 185.28 187.14 185.72 1.13% 2.1
2021-03-19 189.44 186.36 189.44 187.82 1.73% 3.24
2021-03-18 189.44 188.68 191.06 191.06 1.99% 3.72
2021-03-17 186.98 186.80 188.14 187.34 0.19% 0.36
2021-03-16 188.38 185.68 188.38 187.70 0.27% 0.5
2021-03-15 189.22 186.26 189.24 187.20 0.41% 0.76
2021-03-12 186.22 186.22 187.96 187.96 0.56% 1.04
2021-03-11 188.94 185.52 188.94 186.92 0.17% 0.32
2021-03-10 184.98 184.98 187.68 187.24 0.19% 0.36
2021-03-09 186.40 185 186.88 186.88 0.26% 0.48
2021-03-08 183.58 183.56 187.36 187.36 3.47% 6.28
2021-03-05 180.14 180.14 181.84 181.08 3.47% 6.28
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
191.1 12:31:59 0.44 0.23% 0.26 0.14%
191.54 12:02:44 - - 0.7 0.37%
Full list

Comments