Online Forum

MAADEN

MAADEN
Last: 55.5 0
Saudi Arabia
Last : 55.5 0
Unit :
Last : 55.5 0
Currency : -
Country : Saudi Arabia
Category : Saudi Arabia
Unit :
Market Type : World Market

Today 20:37:22

Property Amounts
Last 55.5
High 55.5
Low 54.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:37:22
Yesterday 55.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 1.70 2.9720% 2021-04-08
One Month 4 7.7670% 2021-03-15
Six Month 14.35 34.8724% 2020-10-15
One Year 19 52.0548% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 56.07
Moving Average (EMA) 10 Day 56.46
Moving Average (EMA) 20 Day 55.39
Moving Average (EMA) 30 Day 54.80
Moving Average (EMA) 50 Day 51.74
Moving Average (EMA) 100 Day 48.63
Moving Average (EMA) 200 Day 44.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 56.28
Simple Moving Average (SMA) 10 Day 56.84
Simple Moving Average (SMA) 20 Day 55.25
Simple Moving Average (SMA) 30 Day 54.08
Simple Moving Average (SMA) 50 Day 51.55
Simple Moving Average (SMA) 100 Day 46.56
Simple Moving Average (SMA) 200 Day 42.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 54 54.3 54.37 -1.35 -
Support 2 (S2) 54.3 54.64 54.45 26.62 -
Support 1 (S1) 54.9 54.85 54.52 0.45 55.05
Pivot Point (PP) 55.2 55.2 55.2 27.52 55.27
Resistance 1 (R1) 55.8 55.54 56.47 0.45 55.95
Resistance 2 (R2) 56.1 55.75 56.54 28.42 -
Resistance 3 (R3) 56.7 56.1 56.62 1.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 54.60 54.60 55.50 55.50 0.36% 0.2
2021-04-13 55.40 55.30 55.40 55.30 1.99% 1.1
2021-04-12 56.30 56.10 56.40 56.40 1.06% 0.6
2021-04-11 56.30 56.30 57 57 0.35% 0.2
2021-04-08 57.50 56.90 57.50 57.20 1.40% 0.8
2021-04-07 57.70 57.70 58 58 1.75% 1
2021-04-06 57.60 57 57.60 57 2.28% 1.3
2021-04-05 57.60 57.60 58.30 58.30 1.92% 1.1
2021-04-04 57.30 57.20 57.30 57.20 1.24% 0.7
2021-04-01 56.40 56.10 56.50 56.50 0.88% 0.5
2021-03-31 56.80 56.70 57 57 1.60% 0.9
2021-03-30 56 56 56.20 56.10 0.71% 0.4
2021-03-29 56.10 55.90 56.50 56.50 3.67% 2
2021-03-28 54.60 54.50 54.70 54.50 4.21% 2.2
2021-03-25 52.30 52.30 52.30 52.30 0.38% 0.2
2021-03-24 52.50 52.10 52.50 52.10 0.38% 0.2
2021-03-23 52.50 52.30 52.80 52.30 0.76% 0.4
2021-03-22 52.80 52.50 52.80 52.70 1.93% 1
2021-03-18 51.40 51.40 52.50 51.70 0.39% 0.2
2021-03-15 51.90 51.50 51.90 51.50 1.17% 0.6
2021-03-14 52.30 51.90 52.30 52.10 0.77% 0.4
2021-03-11 51.80 51.70 51.90 51.70 1.16% 0.6
2021-03-10 52.30 52 52.30 52.30 1.16% 0.6
2021-03-09 51.90 51.70 51.90 51.70 0.78% 0.4
2021-03-08 51.10 51.10 51.50 51.30 0.78% 0.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments