Online Forum

Madusari Murni Indah

Madusari Murni Indah
Last: 1,080 1.85
Indonesia
Last : 1,080 1.85
Unit :
Last : 1,080 1.85
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 11:07:53

Property Amounts
Last 1,080
High 1,080
Low 1,080
Max Fluctuation -
Max Fluctuation % -
Open 1,080
Time 11:07:53
Yesterday 1,100
Change % 1.85%
Change 20
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 35 3.3493% 2021-02-18
One Month 55 5.3659% 2021-01-25
Six Month 140 14.8936% 2020-08-25
One Year 50 4.8544% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,077.40
Moving Average (EMA) 10 Day 1,041.99
Moving Average (EMA) 20 Day 1,056.36
Moving Average (EMA) 30 Day 1,023.50
Moving Average (EMA) 50 Day 978.64
Moving Average (EMA) 100 Day 963.74
Moving Average (EMA) 200 Day 965.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,071
Simple Moving Average (SMA) 10 Day 1,043
Simple Moving Average (SMA) 20 Day 1,038.5
Simple Moving Average (SMA) 30 Day 1,021.83
Simple Moving Average (SMA) 50 Day 960
Simple Moving Average (SMA) 100 Day 933.3
Simple Moving Average (SMA) 200 Day 958.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,080 1,080 1,080 1,080 -
Support 2 (S2) 1,080 1,080 1,080 1,080 -
Support 1 (S1) 1,080 1,080 1,080 1,080 1,080
Pivot Point (PP) 1,080 1,080 1,080 1,080 1,080
Resistance 1 (R1) 1,080 1,080 1,080 1,080 1,080
Resistance 2 (R2) 1,080 1,080 1,080 1,080 -
Resistance 3 (R3) 1,080 1,080 1,080 1,080 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 1,100 1,100 1,100 1,100 6.28% 65
2021-02-23 1,035 1,035 1,035 1,035 0.97% 10
2021-02-18 1,045 1,045 1,045 1,045 0.48% 5
2021-02-17 1,050 1,050 1,050 1,050 7.14% 75
2021-02-16 1,125 1,125 1,125 1,125 9.76% 100
2021-02-15 1,025 1,025 1,025 1,025 0.49% 5
2021-02-08 1,035 1,030 1,035 1,030 0.97% 10
2021-02-05 1,040 1,040 1,040 1,040 0.97% 10
2021-02-04 1,030 1,030 1,030 1,030 8.42% 80
2021-02-03 950 950 950 950 6.84% 65
2021-02-02 1,015 1,015 1,015 1,015 0.50% 5
2021-02-01 1,010 1,010 1,010 1,010 0.50% 5
2021-01-29 1,015 1,015 1,015 1,015 0.49% 5
2021-01-28 1,020 1,020 1,020 1,020 0.49% 5
2021-01-27 1,000 1,000 1,015 1,015 - 0
2021-01-26 1,015 1,015 1,015 1,015 0.99% 10
2021-01-25 1,025 1,025 1,025 1,025 0.49% 5
2021-01-22 990 990 1,030 1,030 2.91% 30
2021-01-21 1,130 1,060 1,130 1,060 7.08% 75
2021-01-20 1,135 1,135 1,135 1,135 14.07% 140
2021-01-19 975 975 995 995 5.03% 50
2021-01-14 1,045 1,045 1,045 1,045 1.95% 20
2021-01-13 1,050 1,025 1,050 1,025 7.32% 75
2021-01-12 1,035 1,035 1,100 1,100 - 0
2021-01-11 920 920 1,100 1,100 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,080 11:07:53 - - 20 1.85%
Full list

Comments