Online Forum

Maersk Drilling

Maersk Drilling
Last: 268.6 0.45
Denmark
Last : 268.6 0.45
Unit :
Last : 268.6 0.45
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 17:41:50

Property Amounts
Last 268.6
High 268.6
Low 268.2
Max Fluctuation 0.4
Max Fluctuation % 0%
Open 268.2
Time 17:41:50
Yesterday 267.4
Change % 0.45%
Change 1.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 7.60 2.9119% 2021-04-29
One Month 7.40 2.8331% 2021-04-06
Six Month 139.80 108.5404% 2020-11-06
One Year 108.30 67.5608% 2020-04-30
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 261.56
Moving Average (EMA) 10 Day 258.40
Moving Average (EMA) 20 Day 261.36
Moving Average (EMA) 30 Day 258.67
Moving Average (EMA) 50 Day 253.95
Moving Average (EMA) 100 Day 232.41
Moving Average (EMA) 200 Day 202.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 260.6
Simple Moving Average (SMA) 10 Day 257.46
Simple Moving Average (SMA) 20 Day 261.61
Simple Moving Average (SMA) 30 Day 257.85
Simple Moving Average (SMA) 50 Day 255.44
Simple Moving Average (SMA) 100 Day 225.94
Simple Moving Average (SMA) 200 Day 186.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 267.93 268.06 268.1 267.6 -
Support 2 (S2) 268.06 268.21 268.13 267.9 -
Support 1 (S1) 268.33 268.31 268.16 268 268.4
Pivot Point (PP) 268.46 268.46 268.46 268.3 268.5
Resistance 1 (R1) 268.73 268.61 269.03 268.4 268.8
Resistance 2 (R2) 268.86 268.71 269.06 268.7 -
Resistance 3 (R3) 269.13 268.86 269.1 268.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 262.20 258 270.80 267.40 3.64% 9.4
2021-05-04 259 258 259 258 0.16% 0.4
2021-05-03 258 257.20 258 257.60 1.32% 3.4
2021-04-29 260.40 260.40 262 261 0.77% 2
2021-04-28 258.40 257.20 259 259 1.25% 3.2
2021-04-27 261.20 255.80 261.20 255.80 1.41% 3.6
2021-04-26 253.40 253.40 259.40 259.40 2.05% 5.2
2021-04-24 254.20 254.20 254.20 254.20 1.19% 3
2021-04-22 254 250.80 254 251.20 0.08% 0.2
2021-04-21 251 251 251 251 1.20% 3
2021-04-20 262.40 254 262.40 254 6.06% 15.4
2021-04-19 268.80 268.20 269.40 269.40 3.38% 8.8
2021-04-16 263 260.60 263 260.60 1.23% 3.2
2021-04-15 259.80 259.80 263.80 263.80 1.62% 4.2
2021-04-14 262.80 258.60 262.80 259.60 1.31% 3.4
2021-04-13 269.60 263 269.60 263 1.06% 2.8
2021-04-12 269.40 265.80 269.40 265.80 5.34% 14.2
2021-04-09 275.20 275.20 280 280 2.87% 7.8
2021-04-08 278 272.20 278.40 272.20 1.11% 3
2021-04-07 267.40 267.40 269.20 269.20 3.06% 8
2021-04-06 259.60 259.60 262.60 261.20 3.73% 9.4
2021-03-31 253.40 251.80 253.40 251.80 0.24% 0.6
2021-03-30 251.40 251 252.40 252.40 0.72% 1.8
2021-03-29 249.40 249.40 252.20 250.60 0.16% 0.4
2021-03-26 248.60 248.60 251 251 0.16% 0.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
268.6 17:41:50 0.4 0.15% 1.2 0.45%
268.2 14:46:32 - - 0.8 0.30%
Full list

Comments