آرشیو قیمت MAGAZ LUIZA ON | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
1.44	1.44	1.44	1.44	0.03	2.08%	2024/04/24	2024-04-24
1.53	1.47	1.53	1.47	0.05	3.4%	2024/04/23	2024-04-23
1.52	1.52	1.52	1.52	0.02	1.32%	2024/04/22	2024-04-22
1.51	1.50	1.54	1.54	0.04	2.67%	2024/04/19	2024-04-19
1.52	1.52	1.52	1.52	-	-	2024/04/17	2024-04-17
1.54	1.53	1.54	1.53	0.13	8.5%	2024/04/16	2024-04-16
1.73	1.66	1.73	1.66	0.11	6.63%	2024/04/12	2024-04-12
1.76	1.76	1.77	1.77	0.05	2.82%	2024/04/11	2024-04-11
1.81	1.81	1.82	1.82	0.04	2.25%	2024/04/10	2024-04-10
1.78	1.78	1.78	1.78	0.07	4.09%	2024/04/09	2024-04-09
1.70	1.70	1.71	1.71	0.06	3.51%	2024/04/06	2024-04-06
1.81	1.77	1.81	1.77	0.08	4.73%	2024/04/05	2024-04-05
1.69	1.69	1.69	1.69	0.05	2.96%	2024/04/04	2024-04-04
1.74	1.74	1.74	1.74	0.04	2.3%	2024/04/03	2024-04-03
1.78	1.78	1.78	1.78	0.02	1.12%	2024/04/02	2024-04-02
1.80	1.80	1.80	1.80	0.02	1.11%	2024/03/29	2024-03-29
1.74	1.74	1.82	1.82	0.04	2.25%	2024/03/28	2024-03-28
1.88	1.78	1.88	1.78	0.13	7.3%	2024/03/27	2024-03-27
1.89	1.89	1.91	1.91	0.01	0.52%	2024/03/26	2024-03-26
1.92	1.92	1.92	1.92	-	-	2024/03/23	2024-03-23
2	1.99	2	1.99	0.06	3.02%	2024/03/22	2024-03-22
2.06	1.97	2.10	2.05	0.05	2.44%	2024/03/19	2024-03-19
1.96	1.96	1.96	1.96	0.07	3.57%	2024/03/16	2024-03-16
2.03	2.03	2.03	2.03	0.02	1%	2024/03/14	2024-03-14
2.02	2.02	2.02	2.02	0.01	0.5%	2024/03/13	2024-03-13

MAGAZ LUIZA ON