Online Forum

Main Event

Main Event
Last: 4.5 9.11
Jamaica
Last : 4.5 9.11
Unit :
Last : 4.5 9.11
Currency : -
Country : Jamaica
Category : Jamaica
Unit :
Market Type : World Market

History 03:09:57

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
4.91 4.91 4.91 4.91 0.04 0.82% 2021/05/13 2021-05-13
4.87 4.87 4.87 4.87 0.08 1.67% 2021/05/11 2021-05-11
4.79 4.79 4.79 4.79 1.29 36.86% 2021/05/08 2021-05-08
3.50 3.50 3.50 3.50 1.2 34.29% 2021/05/04 2021-05-04
4.70 4.70 4.70 4.70 0.6 14.63% 2021/04/30 2021-04-30
4.10 4.10 4.10 4.10 0.35 8.54% 2021/04/28 2021-04-28
4.45 4.45 4.45 4.45 0.29 6.52% 2021/04/24 2021-04-24
4.74 4.74 4.74 4.74 1.25 35.82% 2021/04/17 2021-04-17
3.49 3.49 3.49 3.49 0.29 9.06% 2021/04/01 2021-04-01
3.20 3.20 3.20 3.20 0.05 1.59% 2021/03/19 2021-03-19
3.15 3.15 3.15 3.15 0.2 6.35% 2021/03/18 2021-03-18
3.35 3.35 3.35 3.35 0.05 1.49% 2021/03/09 2021-03-09
3.40 3.40 3.40 3.40 0.25 7.94% 2021/03/06 2021-03-06
3.15 3.15 3.15 3.15 0.12 3.96% 2021/03/03 2021-03-03
3.03 3.03 3.03 3.03 0.02 0.66% 2021/02/19 2021-02-19
3.01 3.01 3.01 3.01 0.29 9.63% 2021/02/17 2021-02-17
3.30 3.30 3.30 3.30 0.19 5.76% 2021/02/12 2021-02-12
3.49 3.49 3.49 3.49 0.19 5.76% 2021/02/05 2021-02-05
3.30 3.30 3.30 3.30 0.18 5.77% 2021/02/04 2021-02-04
3.12 3.12 3.12 3.12 0.12 3.85% 2021/02/03 2021-02-03
3.24 3.24 3.24 3.24 0.09 2.86% 2021/01/27 2021-01-27
3.15 3.15 3.15 3.15 0.09 2.86% 2021/01/26 2021-01-26
3.24 3.24 3.24 3.24 0.24 8% 2021/01/22 2021-01-22
3 3 3 3 0.1 3.33% 2021/01/20 2021-01-20
3.10 3.10 3.10 3.10 0.1 3.33% 2021/01/19 2021-01-19
3 3 3 3 0.24 8% 2021/01/15 2021-01-15
3.24 3.24 3.24 3.24 0.27 9.09% 2021/01/14 2021-01-14
2.97 2.97 2.97 2.97 0.03 1.01% 2021/01/12 2021-01-12
3 3 3 3 0.2 6.67% 2021/01/07 2021-01-07
3.20 3.20 3.20 3.20 0.2 6.67% 2021/01/01 2021-01-01

Units Converter