Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 12.95 | 22:26:16 | - | - | 13 | 12.95 | 0 | 0.05 | 12.95 | 13.35 |
Adris Grupa dd | 84 | 07:58:28 | - | - | 84 | 84 | 0 | 2 | - | 84 |
Adris Grupa P | 61.2 | 01:41:23 | - | - | 61.2 | 61.2 | 0 | 0.2 | 62 | 62.4 |
Arenaturist | 32 | 22:26:15 | - | - | 32 | 32 | 0 | 1 | 32.8 | 33.4 |
Atlantic Grupa | 56 | 20:14:56 | - | - | 56 | 56 | 0 | 1 | 57 | 58.5 |
Atlantska Plovidba | 44.5 | 22:26:15 | - | - | 44.5 | 44.5 | 0 | 0.5 | 44.9 | 45 |
Belje | 8.05 | 25 Jul | - | - | 8.05 | 8.05 | 0 | - | - | - |
Dalekovod | 2.5 | 22:26:15 | - | - | 2.5 | 2.5 | 0 | 0.5 | 2.5 | 2.5 |
Djuro Djakovic | 25 | 20:14:57 | - | - | 25 | 25 | 0 | 1 | 25 | 28.6 |
Ericsson N.Tesla | 204 | 01:41:23 | - | - | 204 | 204 | 0 | 5 | 206 | 214 |
Hoteli Maestral DD | 155 | 17 Dec | - | - | 155 | 155 | 0 | - | - | - |
Hrvatska postanska banka dd | 222 | 22:26:14 | - | - | 224 | 222 | 0 | 4 | 230 | 236 |
Hrvatske Telekom | 30.5 | 22:26:14 | - | - | 30.5 | 30.5 | 0 | 0.5 | 30.6 | 30.6 |
Imperial DD | 109 | 23:43:38 | - | - | 109 | 109 | 0 | - | - | 109 |
INA dd | 490 | 22:26:13 | - | - | 490 | 490 | 0 | 3 | 510 | 510 |