Online Forum

Mak Fund Russian Combined

Mak Fund Russian Combined
Last: 234.179 0
Andorra
Last : 234.179 0
Unit :
Last : 234.179 0
Currency : EUR
Country : Andorra
Category : Andorra
Unit :
Market Type : World Market

Today 23:32:11

Property Amounts
Last 234.179
High 234.179
Low 234.179
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:11
Yesterday 234.179
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week - - -
One Month 2.6610 1.1235% 2021-02-23
Six Month 23.2340 11.0142% 2020-08-31
One Year 50.1640 27.2608% 2020-03-31
Three Year 29.66 14.5023% 2018-03-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 232.87
Moving Average (EMA) 10 Day 224.22
Moving Average (EMA) 20 Day 216.69
Moving Average (EMA) 30 Day 210.89
Moving Average (EMA) 50 Day 210.67
Moving Average (EMA) 100 Day 210.31
Moving Average (EMA) 200 Day 211.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 232.15
Simple Moving Average (SMA) 10 Day 221.46
Simple Moving Average (SMA) 20 Day 212.90
Simple Moving Average (SMA) 30 Day 207.86
Simple Moving Average (SMA) 50 Day 181.50
Simple Moving Average (SMA) 100 Day 90.75
Simple Moving Average (SMA) 200 Day 45.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 234.17 234.17 234.17 - -
Support 2 (S2) 234.17 234.17 234.17 117.08 -
Support 1 (S1) 234.17 234.17 234.17 - 234.17
Pivot Point (PP) 234.17 234.17 234.17 117.08 234.17
Resistance 1 (R1) 234.17 234.17 234.17 - 234.17
Resistance 2 (R2) 234.17 234.17 234.17 117.08 -
Resistance 3 (R3) 234.17 234.17 234.17 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-30 234.1790 234.1790 234.1790 234.1790 1.14% 2.661
2021-02-23 236.84 236.84 236.84 236.84 1.51% 3.518
2021-01-27 233.3220 233.3220 233.3220 233.3220 2.24% 5.108
2021-01-09 228.2140 228.2140 228.2140 228.2140 0.01% 0.014
2020-12-29 228.20 228.20 228.20 228.20 3.59% 7.916
2020-12-01 220.2840 220.2840 220.2840 220.2840 4.45% 9.376
2020-10-27 210.9080 210.9080 210.9080 210.9080 0.02% 0.037
2020-08-31 210.9450 210.9450 210.9450 210.9450 1.48% 3.079
2020-07-31 207.8660 207.8660 207.8660 207.8660 1.94% 3.947
2020-06-29 203.9190 203.9190 203.9190 203.9190 1.38% 2.774
2020-05-26 201.1450 201.1450 201.1450 201.1450 1.77% 3.507
2020-04-27 197.6380 197.6380 197.6380 197.6380 7.40% 13.623
2020-03-31 184.0150 184.0150 184.0150 184.0150 16.46% 30.292
2020-03-06 214.3070 214.3070 214.3070 214.3070 1.28% 2.705
2020-01-28 211.6020 211.6020 211.6020 211.6020 0.24% 0.502
2019-12-30 211.10 211.10 211.10 211.10 1.55% 3.217
2019-11-25 207.8830 207.8830 207.8830 207.8830 0.43% 0.896
2019-10-28 208.7790 208.7790 208.7790 208.7790 2.07% 4.235
2019-09-30 204.5440 204.5440 204.5440 204.5440 1.01% 2.045
2019-08-26 202.4990 202.4990 202.4990 202.4990 2.31% 4.579
2019-07-31 197.92 197.92 197.92 197.92 4.16% 8.229
2019-06-24 206.1490 206.1490 206.1490 206.1490 1.99% 4.019
2019-05-28 202.13 202.13 202.13 202.13 0.19% 0.388
2019-04-30 201.7420 201.7420 201.7420 201.7420 0.24% 0.484
2019-03-25 201.2580 201.2580 201.2580 201.2580 0.24% 0.484
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments