History Makara Abadi
20:36:40Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
6,125.63 | 6,125.63 | 6,125.63 | 6,125.63 | 3.59 | 0.06% | 2024/03/27 | 2024-03-27 |
6,129.22 | 6,129.22 | 6,129.22 | 6,129.22 | 12.88 | 0.21% | 2024/03/26 | 2024-03-26 |
6,142.10 | 6,142.10 | 6,142.10 | 6,142.10 | 0.73 | 0.01% | 2024/03/25 | 2024-03-25 |
6,142.83 | 6,142.83 | 6,142.83 | 6,142.83 | 5.96 | 0.1% | 2024/03/22 | 2024-03-22 |
6,138.67 | 6,138.67 | 6,148.79 | 6,148.79 | 12.79 | 0.21% | 2024/03/19 | 2024-03-19 |
6,136 | 6,136 | 6,136 | 6,136 | 0.37 | 0.01% | 2024/03/18 | 2024-03-18 |
6,142.43 | 6,135.63 | 6,142.43 | 6,135.63 | 6.8 | 0.11% | 2024/03/14 | 2024-03-14 |
6,140.65 | 6,140.65 | 6,140.65 | 6,140.65 | 3.69 | 0.06% | 2024/03/13 | 2024-03-13 |
6,144.34 | 6,144.34 | 6,144.34 | 6,144.34 | 8.04 | 0.13% | 2024/03/08 | 2024-03-08 |
6,133.77 | 6,133.77 | 6,136.30 | 6,136.30 | 6.2 | 0.1% | 2024/03/06 | 2024-03-06 |
6,139.09 | 6,130.10 | 6,139.09 | 6,130.10 | 8.99 | 0.15% | 2024/03/04 | 2024-03-04 |
6,143.14 | 6,143.14 | 6,143.14 | 6,143.14 | 5.52 | 0.09% | 2024/03/01 | 2024-03-01 |
6,148.66 | 6,148.66 | 6,148.66 | 6,148.66 | 3.88 | 0.06% | 2024/02/29 | 2024-02-29 |
6,152.54 | 6,152.54 | 6,152.54 | 6,152.54 | 2.49 | 0.04% | 2024/02/28 | 2024-02-28 |
6,155.03 | 6,155.03 | 6,155.03 | 6,155.03 | 0.6 | 0.01% | 2024/02/27 | 2024-02-27 |
6,155.63 | 6,155.63 | 6,155.63 | 6,155.63 | 1.63 | 0.03% | 2024/02/26 | 2024-02-26 |
6,154 | 6,154 | 6,154 | 6,154 | 9.36 | 0.15% | 2024/02/23 | 2024-02-23 |
6,144.64 | 6,144.64 | 6,144.64 | 6,144.64 | 6.56 | 0.11% | 2024/02/22 | 2024-02-22 |
6,138.08 | 6,138.08 | 6,138.08 | 6,138.08 | 8.58 | 0.14% | 2024/02/21 | 2024-02-21 |
6,129.50 | 6,129.50 | 6,129.50 | 6,129.50 | 4.48 | 0.07% | 2024/02/20 | 2024-02-20 |
6,133.98 | 6,133.98 | 6,133.98 | 6,133.98 | 5.61 | 0.09% | 2024/02/19 | 2024-02-19 |
6,128.37 | 6,128.37 | 6,128.37 | 6,128.37 | 1.61 | 0.03% | 2024/02/16 | 2024-02-16 |
6,126.76 | 6,126.76 | 6,126.76 | 6,126.76 | 22.5 | 0.37% | 2024/02/13 | 2024-02-13 |
6,149.26 | 6,149.26 | 6,149.26 | 6,149.26 | 9.07 | 0.15% | 2024/02/12 | 2024-02-12 |
6,140.19 | 6,140.19 | 6,140.19 | 6,140.19 | 2.35 | 0.04% | 2024/02/08 | 2024-02-08 |
6,141.50 | 6,141.50 | 6,142.54 | 6,142.54 | 26.31 | 0.43% | 2024/02/05 | 2024-02-05 |
6,168.85 | 6,168.85 | 6,168.85 | 6,168.85 | 9.71 | 0.16% | 2024/02/02 | 2024-02-02 |
6,134.34 | 6,134.34 | 6,159.14 | 6,159.14 | 9.71 | 0.16% | 2024/01/31 | 2024-01-31 |