Online Forum

Makara Prima

Makara Prima
Last: 2,857.005 0
Indonesia
Last : 2,857.005 0
Unit :
Last : 2,857.005 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 20:31:49

Property Amounts
Last 2,857.005
High 2,858.065
Low 2,851
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:49
Yesterday 2,857.005
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 26.64 0.9412% 2021-04-15
One Month 51.53 1.8368% 2021-03-23
Six Month 59.6710 2.1331% 2020-10-23
One Year 256.6760 9.8709% 2020-04-23
Three Year 304.7650 11.9411% 2018-04-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,844.16
Moving Average (EMA) 10 Day 2,842.52
Moving Average (EMA) 20 Day 2,830.25
Moving Average (EMA) 30 Day 2,828.32
Moving Average (EMA) 50 Day 2,845.05
Moving Average (EMA) 100 Day 2,858.51
Moving Average (EMA) 200 Day 2,815.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,841.90
Simple Moving Average (SMA) 10 Day 2,844.37
Simple Moving Average (SMA) 20 Day 2,827.93
Simple Moving Average (SMA) 30 Day 2,818.37
Simple Moving Average (SMA) 50 Day 2,840.67
Simple Moving Average (SMA) 100 Day 2,874.00
Simple Moving Average (SMA) 200 Day 2,814.81

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,845.58 2,848.29 2,848.17 -10.59 -
Support 2 (S2) 2,848.29 2,850.99 2,848.76 1,420.20 -
Support 1 (S1) 2,852.64 2,852.65 2,849.35 -3.53 2,854.00
Pivot Point (PP) 2,855.35 2,855.35 2,855.35 1,427.26 2,856.03
Resistance 1 (R1) 2,859.71 2,858.05 2,864.65 3.53 2,861.06
Resistance 2 (R2) 2,862.42 2,859.72 2,865.24 1,434.33 -
Resistance 3 (R3) 2,866.77 2,862.42 2,865.83 10.59 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 2,851 2,851 2,858.0650 2,857.0050 0.94% 26.64
2021-04-15 2,830.3650 2,830.3650 2,830.3650 2,830.3650 0.14% 3.913
2021-04-14 2,834.2780 2,834.2780 2,834.2780 2,834.2780 0.23% 6.427
2021-04-13 2,840.7050 2,840.7050 2,840.7050 2,840.7050 0.23% 6.486
2021-04-12 2,847.1910 2,847.1910 2,847.1910 2,847.1910 0.35% 10.095
2021-04-09 2,857.2860 2,857.2860 2,857.2860 2,857.2860 0.14% 3.969
2021-04-08 2,853.3170 2,853.3170 2,853.3170 2,853.3170 - 0.096
2021-04-07 2,853.2210 2,853.2210 2,853.2210 2,853.2210 0.47% 13.408
2021-04-06 2,839.8130 2,839.8130 2,839.8130 2,839.8130 0.33% 9.267
2021-04-05 2,830.5460 2,830.5460 2,830.5460 2,830.5460 0.31% 8.678
2021-04-01 2,821.8680 2,821.8680 2,821.8680 2,821.8680 0.40% 11.18
2021-03-31 2,810.6880 2,810.6880 2,810.6880 2,810.6880 0.01% 0.344
2021-03-30 2,811.0320 2,811.0320 2,811.0320 2,811.0320 0.26% 7.293
2021-03-29 2,818.3250 2,818.3250 2,818.3250 2,818.3250 0.05% 1.524
2021-03-26 2,819.8490 2,819.8490 2,819.8490 2,819.8490 0.03% 0.709
2021-03-25 2,819.14 2,819.14 2,819.14 2,819.14 0.04% 1.013
2021-03-24 2,818.1270 2,818.1270 2,818.1270 2,818.1270 0.45% 12.652
2021-03-23 2,805.4750 2,805.4750 2,805.4750 2,805.4750 0.29% 8.171
2021-03-22 2,797.3040 2,797.3040 2,797.3040 2,797.3040 0.14% 4.043
2021-03-19 2,793.2610 2,793.2610 2,793.2610 2,793.2610 0.31% 8.567
2021-03-18 2,801.8280 2,801.8280 2,801.8280 2,801.8280 0.08% 2.132
2021-03-17 2,799.6960 2,799.6960 2,799.6960 2,799.6960 0.13% 3.528
2021-03-16 2,796.1680 2,796.1680 2,796.1680 2,796.1680 0.17% 4.866
2021-03-15 2,791.3020 2,791.3020 2,791.3020 2,791.3020 0.22% 6.178
2021-03-12 2,797.48 2,797.48 2,797.48 2,797.48 0.22% 6.178
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments