Online Forum

Makaseb Arab Tigers

Makaseb Arab Tigers
Last: 12.185 0
Bahrain
Last : 12.185 0
Unit :
Last : 12.185 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 22:04:31

Property Amounts
Last 12.185
High 12.185
Low 12.185
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:04:31
Yesterday 12.185
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,625,777 Rial
Coin
9,001,541 Rial
USD
9,396,572 Rial
Euro
9,022,790 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 0.1620 1.3474% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.33
Moving Average (EMA) 10 Day 12.23
Moving Average (EMA) 20 Day 12.24
Moving Average (EMA) 30 Day 12.26
Moving Average (EMA) 50 Day 12.31
Moving Average (EMA) 100 Day 12.41
Moving Average (EMA) 200 Day 12.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.35
Simple Moving Average (SMA) 10 Day 12.20
Simple Moving Average (SMA) 20 Day 12.24
Simple Moving Average (SMA) 30 Day 12.25
Simple Moving Average (SMA) 50 Day 12.30
Simple Moving Average (SMA) 100 Day 12.46
Simple Moving Average (SMA) 200 Day 12.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.18 12.18 12.18 - -
Support 2 (S2) 12.18 12.18 12.18 6.09 -
Support 1 (S1) 12.18 12.18 12.18 - 12.18
Pivot Point (PP) 12.18 12.18 12.18 6.09 12.18
Resistance 1 (R1) 12.18 12.18 12.18 - 12.18
Resistance 2 (R2) 12.18 12.18 12.18 6.09 -
Resistance 3 (R3) 12.18 12.18 12.18 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-01-28 12.1850 12.1850 12.1850 12.1850 2.22% 0.271
2020-01-23 12.4560 12.4560 12.4560 12.4560 0.07% 0.009
2020-01-22 12.4470 12.4470 12.4470 12.4470 0.87% 0.107
2020-01-18 12.34 12.34 12.34 12.34 0.19% 0.023
2020-01-15 12.3630 12.3630 12.3630 12.3630 1.29% 0.157
2020-01-14 12.2060 12.2060 12.2060 12.2060 0.07% 0.008
2020-01-13 12.1980 12.1980 12.1980 12.1980 2.48% 0.295
2020-01-09 11.9030 11.9030 11.9030 11.9030 0.65% 0.077
2020-01-08 11.98 11.98 11.98 11.98 0.20% 0.024
2020-01-07 12.0040 12.0040 12.0040 12.0040 0.16% 0.019
2020-01-06 11.9850 11.9850 11.9850 11.9850 3.35% 0.402
2020-01-05 12.3870 12.3870 12.3870 12.3870 0.11% 0.014
2020-01-03 12.4010 12.4010 12.4010 12.4010 0.20% 0.025
2019-12-31 12.3760 12.3760 12.3760 12.3760 0.54% 0.066
2019-12-30 12.31 12.31 12.31 12.31 0.10% 0.012
2019-12-29 12.2980 12.2980 12.2980 12.2980 0.06% 0.007
2019-12-26 12.2910 12.2910 12.2910 12.2910 0.02% 0.003
2019-12-25 12.2940 12.2940 12.2940 12.2940 0.55% 0.068
2019-12-24 12.3620 12.3620 12.3620 12.3620 1.75% 0.213
2019-12-23 12.1490 12.1490 12.1490 12.1490 1.06% 0.129
2019-12-22 12.2780 12.2780 12.2780 12.2780 0.26% 0.032
2019-12-19 12.2360 12.2360 12.2460 12.2460 0.05% 0.006
2019-12-15 12.24 12.24 12.24 12.24 0.27% 0.033
2019-12-12 12.2730 12.2730 12.2730 12.2730 0.50% 0.061
2019-12-11 12.2120 12.2120 12.2120 12.2120 0.50% 0.061
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments