Online Forum

Makaseb Income

Makaseb Income
Last: 16.31 0
Bahrain
Last : 16.31 0
Unit :
Last : 16.31 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 22:04:31

Property Amounts
Last 16.31
High 16.31
Low 16.31
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:04:31
Yesterday 16.31
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 1.5960 10.8468% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16.25
Moving Average (EMA) 10 Day 16.19
Moving Average (EMA) 20 Day 16.16
Moving Average (EMA) 30 Day 16.12
Moving Average (EMA) 50 Day 16.03
Moving Average (EMA) 100 Day 15.91
Moving Average (EMA) 200 Day 15.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16.24
Simple Moving Average (SMA) 10 Day 16.17
Simple Moving Average (SMA) 20 Day 16.14
Simple Moving Average (SMA) 30 Day 16.10
Simple Moving Average (SMA) 50 Day 16.00
Simple Moving Average (SMA) 100 Day 15.88
Simple Moving Average (SMA) 200 Day 15.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16.31 16.31 16.31 - -
Support 2 (S2) 16.31 16.31 16.31 8.15 -
Support 1 (S1) 16.31 16.31 16.31 - 16.31
Pivot Point (PP) 16.31 16.31 16.31 8.15 16.31
Resistance 1 (R1) 16.31 16.31 16.31 - 16.31
Resistance 2 (R2) 16.31 16.31 16.31 8.15 -
Resistance 3 (R3) 16.31 16.31 16.31 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-01-28 16.31 16.31 16.31 16.31 0.20% 0.032
2020-01-23 16.2780 16.2780 16.2780 16.2780 0.10% 0.017
2020-01-22 16.2610 16.2610 16.2610 16.2610 0.28% 0.046
2020-01-18 16.2150 16.2150 16.2150 16.2150 0.37% 0.059
2020-01-15 16.1560 16.1560 16.1560 16.1560 0.13% 0.021
2020-01-14 16.1350 16.1350 16.1350 16.1350 0.09% 0.014
2020-01-13 16.1210 16.1210 16.1210 16.1210 0.06% 0.01
2020-01-09 16.1110 16.1110 16.1110 16.1110 0.06% 0.009
2020-01-08 16.1020 16.1020 16.1020 16.1020 0.22% 0.036
2020-01-07 16.0660 16.0660 16.0660 16.0660 0.36% 0.058
2020-01-06 16.1240 16.1240 16.1240 16.1240 0.02% 0.004
2020-01-05 16.1280 16.1280 16.1280 16.1280 0.13% 0.021
2020-01-03 16.1070 16.1070 16.1070 16.1070 0.16% 0.025
2019-12-31 16.1320 16.1320 16.1320 16.1320 0.02% 0.004
2019-12-30 16.1280 16.1280 16.1280 16.1280 0.02% 0.004
2019-12-29 16.1240 16.1240 16.1240 16.1240 0.02% 0.004
2019-12-26 16.12 16.12 16.12 16.12 0.02% 0.003
2019-12-25 16.1170 16.1170 16.1170 16.1170 0.10% 0.016
2019-12-24 16.1010 16.1010 16.1010 16.1010 0.02% 0.004
2019-12-23 16.0970 16.0970 16.0970 16.0970 0.11% 0.017
2019-12-22 16.08 16.08 16.08 16.08 0.04% 0.006
2019-12-19 16.0590 16.0590 16.0860 16.0860 0.44% 0.071
2019-12-15 16.0150 16.0150 16.0150 16.0150 0.04% 0.006
2019-12-12 16.0090 16.0090 16.0090 16.0090 0.01% 0.002
2019-12-11 16.0070 16.0070 16.0070 16.0070 0.01% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments