قیمت Malawi Property Invest | شبکه اطلاع رسانی طلا و ارز

Gold
8,905,554 Rial

Coin
8,861,411 Rial

USD
9,397,385 Rial

Euro
8,902,355 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	2,089	2,089	2,089	-	-
Support 2 (S2)	2,089	2,089	2,089	1,044.5	-
Support 1 (S1)	2,089	2,089	2,089	-	2,089
Pivot Point (PP)	2,089	2,089	2,089	1,044.5	2,089
Resistance 1 (R1)	2,089	2,089	2,089	-	2,089
Resistance 2 (R2)	2,089	2,089	2,089	1,044.5	-
Resistance 3 (R3)	2,089	2,089	2,089	-	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-03-27	2,089	2,089	2,089	2,089	0.05%	1
2021-03-10	2,090	2,090	2,090	2,090	0.14%	3
2021-02-20	2,093	2,093	2,093	2,093	0.05%	1
2021-02-04	2,094	2,094	2,094	2,094	0.24%	5
2021-01-08	2,099	2,099	2,099	2,099	0.05%	1
2020-12-08	2,100	2,100	2,100	2,100	9.48%	199
2020-11-11	2,299	2,299	2,299	2,299	4.09%	94
2020-10-23	2,393	2,393	2,393	2,393	0.29%	7
2020-09-16	2,400	2,400	2,400	2,400	4.26%	98
2020-09-15	2,302	2,302	2,302	2,302	4.26%	98
2020-08-21	2,400	2,400	2,400	2,400	14.18%	298
2020-08-20	2,102	2,102	2,102	2,102	0.05%	1
2020-08-13	2,101	2,101	2,101	2,101	0.05%	1
2020-07-30	2,100	2,100	2,100	2,100	14.24%	299
2020-07-23	2,399	2,399	2,399	2,399	0.04%	1
2020-07-11	2,400	2,400	2,400	2,400	4.08%	98
2020-06-06	2,498	2,498	2,498	2,498	0.04%	1
2020-04-04	2,499	2,499	2,499	2,499	0.89%	22
2020-04-02	2,477	2,477	2,477	2,477	0.93%	23
2020-04-01	2,500	2,500	2,500	2,500	11.21%	252
2020-03-09	2,248	2,248	2,248	2,248	0.54%	12
2020-03-06	2,236	2,236	2,236	2,236	1.27%	28
2020-02-27	2,208	2,208	2,208	2,208	0.36%	8
2020-02-26	2,200	2,200	2,200	2,200	0.55%	12
2020-02-25	2,212	2,212	2,212	2,212	0.55%	12

Malawi Property Invest