Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Blantyre Hotels | 130,400 | 00:56:08 | - | - | 130,400 | 130,400 | 0 | - | - | 130,400 |
First Merchant Bank | 15,923 | 17:31:35 | - | - | 4,800 | 15,923 | 0 | - | - | - |
Illovo Sugar (Malawi) | 1,355.15 | 16:08:32 | - | - | 1,355.15 | 1,355.15 | 0 | 4.15 | 1,355.15 | 1,355.15 |
National Bank Of Malawi | 2,400.13 | 03:53:22 | - | - | 2,400.13 | 2,400.13 | 0 | 40.13 | 2,400.13 | 2,400.13 |
National Investment Trust | 411.49 | 16:08:32 | - | - | 411.49 | 411.49 | 0 | 0.49 | 411.49 | 411.49 |
NBS Bank | 109.03 | 16:08:32 | - | - | 109.03 | 109.03 | 0 | 0.97 | 109.87 | 109.92 |
NICO Holdings Ltd | 199.55 | 16:08:32 | - | - | 199.55 | 199.55 | 0 | 0.45 | 199.58 | 199.69 |
Old Mutual | 1,500 | 20:24:33 | - | - | 1,500 | 1,500 | 0 | - | - | 1,500 |
Press Corporation | 2,507 | 20:51:18 | - | - | 2,507 | 2,507 | 0 | - | - | 2,507 |
Standard Bank Limited | 3,950 | 19:45:34 | - | - | 3,950 | 3,950 | 0 | - | - | 3,950 |
Sunbird Tourism | 195.03 | 02:58:12 | - | - | 195.03 | 195.03 | 0 | 0.03 | - | 195.03 |
Telekom Networks Malawi | 12.06 | 20:12:33 | - | - | 12.06 | 12.05 | 0 | 0.06 | - | 12.06 |