Online Forum

Malaysia 20Y

Malaysia 20Y
Last: 4.101 0.1
Malaysia
Last : 4.101 0.1
Unit :
Last : 4.101 0.1
Currency : -
Country : Malaysia
Category : Malaysia
Unit :
Market Type : World Market

Today 03:31:10

Property Amounts
Last 4.101
High 4.101
Low 4.101
Max Fluctuation -
Max Fluctuation % -
Open 4.101
Time 03:31:10
Yesterday 4.105
Change % 0.1%
Change 0.004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 0.0020 0.0488% 2021-04-06
One Month 0.1270 3.0038% 2021-03-12
Six Month 0.7480 22.3084% 2020-10-13
One Year 0.2270 5.8596% 2020-04-13
Three Year 0.4880 10.6341% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.10
Moving Average (EMA) 10 Day 4.14
Moving Average (EMA) 20 Day 4.20
Moving Average (EMA) 30 Day 4.16
Moving Average (EMA) 50 Day 4.06
Moving Average (EMA) 100 Day 3.88
Moving Average (EMA) 200 Day 3.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.10
Simple Moving Average (SMA) 10 Day 4.14
Simple Moving Average (SMA) 20 Day 4.24
Simple Moving Average (SMA) 30 Day 4.21
Simple Moving Average (SMA) 50 Day 4.05
Simple Moving Average (SMA) 100 Day 3.79
Simple Moving Average (SMA) 200 Day 3.60

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.10 4.10 4.10 4.10 -
Support 2 (S2) 4.10 4.10 4.10 4.10 -
Support 1 (S1) 4.10 4.10 4.10 4.10 4.10
Pivot Point (PP) 4.10 4.10 4.10 4.10 4.10
Resistance 1 (R1) 4.10 4.10 4.10 4.10 4.10
Resistance 2 (R2) 4.10 4.10 4.10 4.10 -
Resistance 3 (R3) 4.10 4.10 4.10 4.10 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 4.0970 4.0890 4.1050 4.1050 0.29% 0.012
2021-04-09 4.1090 4.0930 4.1090 4.0930 0.49% 0.02
2021-04-08 4.1060 4.1060 4.1190 4.1130 0.15% 0.006
2021-04-07 4.10 4.10 4.1070 4.1070 0.20% 0.008
2021-04-06 4.1470 4.0990 4.1480 4.0990 - 0
2021-04-05 4.0930 4.0870 4.0990 4.0990 0.29% 0.012
2021-04-02 4.0850 4.0850 4.0870 4.0870 2.10% 0.086
2021-04-01 4.26 4.1720 4.26 4.1730 2.06% 0.086
2021-03-31 4.3050 4.2590 4.3050 4.2590 1.64% 0.07
2021-03-30 4.33 4.3290 4.33 4.3290 - 0
2021-03-29 4.3230 4.3230 4.3310 4.3290 0.16% 0.007
2021-03-26 4.3290 4.3140 4.3290 4.3220 0.14% 0.006
2021-03-25 4.3290 4.3280 4.3290 4.3280 0.35% 0.015
2021-03-24 4.3330 4.3330 4.3430 4.3430 0.14% 0.006
2021-03-23 4.3580 4.3370 4.3580 4.3370 0.46% 0.02
2021-03-22 4.3680 4.3570 4.3740 4.3570 0.39% 0.017
2021-03-19 4.4110 4.3740 4.4110 4.3740 0.37% 0.016
2021-03-18 4.39 4.39 4.39 4.39 1.13% 0.049
2021-03-17 4.3470 4.3410 4.36 4.3410 0.12% 0.005
2021-03-16 4.4050 4.3460 4.4050 4.3460 0.84% 0.036
2021-03-15 4.2490 4.2330 4.31 4.31 1.94% 0.082
2021-03-12 4.1510 4.1510 4.2280 4.2280 1.15% 0.048
2021-03-11 4.2650 4.18 4.2650 4.18 2.01% 0.084
2021-03-10 4.2790 4.2640 4.2790 4.2640 0.59% 0.025
2021-03-09 4.2490 4.2490 4.2890 4.2890 0.59% 0.025
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4.101 03:31:10 - - 0.004 0.10%
Full list

Comments