See full search result :
Indicator
Editions
2021 Apr 16 22:09:56
Online Forum

Malaysia Top 100

Malaysia Top 100
Last: 11,503.57 0.05
Indices / Malaysia
Last : 11,503.57 0.05
Unit :
Last : 11,503.57 0.05
Currency : -
Country : Malaysia
Category : Indices / Malaysia
Unit :
Market Type : World Market

Today 14:01:47

Property Amounts
Last 11,503.57
High 11,509
Low 11,472.78
Max Fluctuation 26.75
Max Fluctuation % 0.19%
Open 11,499.08
Time 14:01:47
Yesterday 11,508.85
Change % 0.05%
Change 5.28
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 42.99 0.3723% 2021-04-09
One Month 80.68 0.6965% 2021-03-16
Six Month 763.35 7.1074% 2020-10-16
One Year 1,990.63 20.9255% 2020-04-16
Three Year 1,474.78 11.3634% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11,507.19
Moving Average (EMA) 10 Day 11,476.24
Moving Average (EMA) 20 Day 11,486.40
Moving Average (EMA) 30 Day 11,468.47
Moving Average (EMA) 50 Day 11,422.98
Moving Average (EMA) 100 Day 11,400.41
Moving Average (EMA) 200 Day 11,138.62

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11,508.60
Simple Moving Average (SMA) 10 Day 11,471.79
Simple Moving Average (SMA) 20 Day 11,459.71
Simple Moving Average (SMA) 30 Day 11,491.35
Simple Moving Average (SMA) 50 Day 11,415.24
Simple Moving Average (SMA) 100 Day 11,417.97
Simple Moving Average (SMA) 200 Day 11,142.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11,445.01 11,458.89 11,458.29 11,444.75 -
Support 2 (S2) 11,458.89 11,472.73 11,461.31 11,458.76 -
Support 1 (S1) 11,481.23 11,481.28 11,464.33 11,480.97 11,488.17
Pivot Point (PP) 11,495.11 11,495.11 11,495.11 11,494.98 11,498.58
Resistance 1 (R1) 11,517.45 11,508.95 11,542.80 11,517.19 11,524.39
Resistance 2 (R2) 11,531.33 11,517.50 11,545.82 11,531.20 -
Resistance 3 (R3) 11,553.67 11,531.33 11,548.84 11,553.41 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 11,488.92 11,472.30 11,508.85 11,508.85 0.23% 26.21
2021-04-14 11,473.94 11,448.62 11,482.64 11,482.64 0.13% 14.76
2021-04-13 11,529.04 11,452.84 11,529.04 11,467.88 0.60% 69.22
2021-04-12 11,520.92 11,506.10 11,537.10 11,537.10 0.08% 9.46
2021-04-09 11,557.87 11,525.02 11,557.87 11,546.56 0.34% 38.76
2021-04-08 11,507.33 11,476.84 11,525.22 11,507.80 0.10% 11.04
2021-04-07 11,414.45 11,382.42 11,496.76 11,496.76 1.09% 124.34
2021-04-06 11,423.55 11,371.76 11,423.55 11,372.42 0.28% 32.15
2021-04-05 11,431.65 11,391.67 11,432.64 11,404.57 0.10% 11.21
2021-04-02 11,381.01 11,377.23 11,393.85 11,393.36 0.24% 27.59
2021-04-01 11,355.15 11,301.34 11,365.77 11,365.77 0.74% 84
2021-03-31 11,456.30 11,245.20 11,456.30 11,281.77 1.89% 213.27
2021-03-30 11,467.15 11,448.47 11,495.04 11,495.04 0.10% 10.94
2021-03-29 11,445.75 11,433.35 11,505.98 11,505.98 0.54% 62
2021-03-26 11,396.48 11,396.48 11,445.38 11,443.98 0.30% 34.37
2021-03-25 11,439.31 11,400.12 11,439.31 11,409.61 0.17% 19.83
2021-03-24 11,379.09 11,350.09 11,429.44 11,429.44 0.22% 25.57
2021-03-23 11,525.03 11,403.87 11,525.03 11,403.87 1.19% 135.35
2021-03-22 11,572.99 11,539.22 11,591.92 11,539.22 0.54% 62.36
2021-03-19 11,599.43 11,541.96 11,607.21 11,601.58 0.21% 24.02
2021-03-18 11,642.28 11,625.60 11,665.97 11,625.60 0.23% 27.19
2021-03-17 11,587.15 11,553.01 11,598.41 11,598.41 0.12% 14.16
2021-03-16 11,578 11,547.78 11,584.25 11,584.25 0.20% 22.95
2021-03-15 11,562.13 11,556.04 11,584.51 11,561.30 0.19% 22.43
2021-03-12 11,634.14 11,538.87 11,636.05 11,538.87 0.19% 22.43
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
11,503.57 14:01:47 1.42 0.01% 5.28 0.05%
11,504.99 13:31:49 2.36 0.02% 3.86 0.03%
11,507.35 13:01:52 10.69 0.09% 1.5 0.01%
11,496.66 12:31:31 6.31 0.05% 12.19 0.11%
11,490.35 12:02:31 11.19 0.10% 18.5 0.16%
11,479.16 11:31:22 6.38 0.06% 29.69 0.26%
11,472.78 09:31:17 10.94 0.10% 36.07 0.31%
11,483.72 09:01:36 4.69 0.04% 25.13 0.22%
11,479.03 08:31:24 2.32 0.02% 29.82 0.26%
11,476.71 08:01:29 10.48 0.09% 32.14 0.28%
11,487.19 07:31:22 4.94 0.04% 21.66 0.19%
11,482.25 07:01:40 26.75 0.23% 26.6 0.23%
11,509 06:31:10 9.92 0.09% 0.15 -
11,499.08 06:01:51 - - 9.77 0.08%
Full list

Comments