Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
5.50 | 5.50 | 5.50 | 5.50 | 0.2 | 3.64% | 2024/04/18 | 2024-04-18 |
5.70 | 5.70 | 5.70 | 5.70 | 0.1 | 1.75% | 2024/04/11 | 2024-04-11 |
5.80 | 5.80 | 5.80 | 5.80 | 0.25 | 4.5% | 2024/03/29 | 2024-03-29 |
5.55 | 5.55 | 5.55 | 5.55 | 0.05 | 0.9% | 2024/03/27 | 2024-03-27 |
6.10 | 5.60 | 6.10 | 5.60 | 0.05 | 0.89% | 2024/03/09 | 2024-03-09 |
5.65 | 5.65 | 5.65 | 5.65 | 0.05 | 0.89% | 2024/03/08 | 2024-03-08 |
5.70 | 5.60 | 5.70 | 5.60 | 0.15 | 2.68% | 2024/03/06 | 2024-03-06 |
5.75 | 5.75 | 5.75 | 5.75 | - | - | 2024/03/04 | 2024-03-04 |
5.50 | 5.50 | 5.50 | 5.50 | 0.4 | 7.27% | 2024/03/02 | 2024-03-02 |
5.90 | 5.90 | 5.90 | 5.90 | 0.2 | 3.51% | 2024/03/01 | 2024-03-01 |
5.90 | 5.70 | 5.90 | 5.70 | 0.2 | 3.64% | 2024/02/29 | 2024-02-29 |
5.50 | 5.50 | 5.50 | 5.50 | 0.2 | 3.64% | 2024/02/28 | 2024-02-28 |
5.70 | 5.70 | 5.70 | 5.70 | 0.05 | 0.88% | 2024/02/20 | 2024-02-20 |
5.75 | 5.75 | 5.75 | 5.75 | - | - | 2024/02/18 | 2024-02-18 |
5.50 | 5.50 | 5.50 | 5.50 | 0.25 | 4.76% | 2024/02/16 | 2024-02-16 |
5.25 | 5.25 | 5.25 | 5.25 | 0.4 | 7.62% | 2024/02/14 | 2024-02-14 |
5.65 | 5.65 | 5.65 | 5.65 | 0.55 | 10.78% | 2024/02/13 | 2024-02-13 |
5.10 | 5.10 | 5.10 | 5.10 | 0.1 | 2% | 2024/02/10 | 2024-02-10 |
5 | 5 | 5 | 5 | 0.05 | 1% | 2024/02/09 | 2024-02-09 |
5.05 | 5.05 | 5.05 | 5.05 | 0.05 | 0.99% | 2024/02/08 | 2024-02-08 |
5.10 | 5.10 | 5.10 | 5.10 | 0.1 | 2% | 2024/02/06 | 2024-02-06 |
5 | 5 | 5 | 5 | 0.02 | 0.4% | 2024/02/02 | 2024-02-02 |
4.98 | 4.98 | 4.98 | 4.98 | 0.02 | 0.4% | 2024/02/01 | 2024-02-01 |
5 | 5 | 5 | 5 | 0.1 | 2% | 2024/01/27 | 2024-01-27 |
5.10 | 5.10 | 5.10 | 5.10 | 0.22 | 4.51% | 2024/01/26 | 2024-01-26 |
4.88 | 4.88 | 4.88 | 4.88 | 0.36 | 7.96% | 2024/01/25 | 2024-01-25 |
4.52 | 4.52 | 4.52 | 4.52 | 0.1 | 2.26% | 2024/01/24 | 2024-01-24 |
4.42 | 4.42 | 4.42 | 4.42 | 0.1 | 2.26% | 2024/01/23 | 2024-01-23 |