Online Forum

Malta Properties Company PLC

Malta Properties Company PLC
Last: 0.55 0
Malta
Last : 0.55 0
Unit :
Last : 0.55 0
Currency : -
Country : Malta
Category : Malta
Unit :
Market Type : World Market

Today 00:09:03

Property Amounts
Last 0.55
High 0.55
Low 0.55
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:09:03
Yesterday 0.55
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.01 1.8519% 2021-04-07
One Month 0.0250 4.7619% 2021-03-11
Six Month 0.04 7.8431% 2020-10-12
One Year 0.05 10% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.53
Moving Average (EMA) 10 Day 0.53
Moving Average (EMA) 20 Day 0.53
Moving Average (EMA) 30 Day 0.52
Moving Average (EMA) 50 Day 0.52
Moving Average (EMA) 100 Day 0.56
Moving Average (EMA) 200 Day 0.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.53
Simple Moving Average (SMA) 10 Day 0.53
Simple Moving Average (SMA) 20 Day 0.52
Simple Moving Average (SMA) 30 Day 0.52
Simple Moving Average (SMA) 50 Day 0.51
Simple Moving Average (SMA) 100 Day 0.57
Simple Moving Average (SMA) 200 Day 0.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.55 0.55 0.55 - -
Support 2 (S2) 0.55 0.55 0.55 0.27 -
Support 1 (S1) 0.55 0.55 0.55 - 0.55
Pivot Point (PP) 0.55 0.55 0.55 0.27 0.55
Resistance 1 (R1) 0.55 0.55 0.55 - 0.55
Resistance 2 (R2) 0.55 0.55 0.55 0.27 -
Resistance 3 (R3) 0.55 0.55 0.55 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-11 0.55 0.55 0.55 0.55 1.85% 0.01
2021-04-07 0.54 0.54 0.54 0.54 3.85% 0.02
2021-03-27 0.52 0.52 0.52 0.52 3.85% 0.02
2021-03-18 0.54 0.54 0.54 0.54 2.86% 0.015
2021-03-11 0.5250 0.5250 0.5250 0.5250 5.71% 0.03
2021-03-09 0.5550 0.5550 0.5550 0.5550 0.90% 0.005
2021-03-04 0.56 0.56 0.56 0.56 5.66% 0.03
2021-03-02 0.53 0.53 0.53 0.53 1.89% 0.01
2021-02-26 0.54 0.54 0.54 0.54 0.93% 0.005
2021-02-22 0.5350 0.5350 0.5350 0.5350 4.67% 0.025
2021-02-11 0.56 0.56 0.56 0.56 3.70% 0.02
2021-02-08 0.54 0.54 0.54 0.54 3.85% 0.02
2021-02-03 0.52 0.52 0.52 0.52 1.92% 0.01
2021-02-01 0.53 0.53 0.53 0.53 3.77% 0.02
2021-01-28 0.55 0.55 0.55 0.55 7.84% 0.04
2021-01-22 0.51 0.51 0.51 0.51 3.66% 0.018
2021-01-20 0.4920 0.4920 0.4920 0.4920 1.63% 0.008
2021-01-08 0.50 0.50 0.50 0.50 2.04% 0.01
2021-01-06 0.49 0.49 0.49 0.49 2.04% 0.01
2020-12-23 0.50 0.50 0.50 0.50 1% 0.005
2020-12-22 0.5050 0.5050 0.5050 0.5050 2.64% 0.013
2020-12-18 0.4920 0.4920 0.4920 0.4920 5.69% 0.028
2020-12-16 0.52 0.52 0.52 0.52 4% 0.02
2020-12-08 0.50 0.50 0.50 0.50 2% 0.01
2020-12-03 0.51 0.51 0.51 0.51 2% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments