Online Forum

Mandiri Aktif

Mandiri Aktif
Last: 1,640.45 0
Indonesia
Last : 1,640.45 0
Unit :
Last : 1,640.45 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

History 08:02:47

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,640.45 1,640.45 1,640.45 1,640.45 12.69 0.78% 2021/05/06 2021-05-06
1,627.76 1,627.76 1,627.76 1,627.76 42.04 2.58% 2021/04/02 2021-04-02
1,669.80 1,669.80 1,669.80 1,669.80 15.91 0.96% 2021/03/03 2021-03-03
1,653.89 1,653.89 1,653.89 1,653.89 31.92 1.93% 2021/02/04 2021-02-04
1,685.81 1,685.81 1,685.81 1,685.81 60.82 3.74% 2021/01/05 2021-01-05
1,624.99 1,624.99 1,624.99 1,624.99 108.94 7.19% 2020/12/05 2020-12-05
1,516.05 1,516.05 1,516.05 1,516.05 62.64 4.31% 2020/11/04 2020-11-04
1,453.41 1,453.41 1,453.41 1,453.41 82.84 5.7% 2020/10/03 2020-10-03
1,536.25 1,536.25 1,536.25 1,536.25 25.82 1.71% 2020/09/02 2020-09-02
1,510.43 1,510.43 1,510.43 1,510.43 65.54 4.54% 2020/08/06 2020-08-06
1,444.89 1,444.89 1,444.89 1,444.89 46.88 3.35% 2020/07/07 2020-07-07
1,398.01 1,398.01 1,398.01 1,398.01 35.31 2.59% 2020/06/04 2020-06-04
1,362.70 1,362.70 1,362.70 1,362.70 30.13 2.26% 2020/05/04 2020-05-04
1,332.57 1,332.57 1,332.57 1,332.57 189.31 14.21% 2020/04/01 2020-04-01
1,521.88 1,521.88 1,521.88 1,521.88 84.43 5.55% 2020/03/05 2020-03-05
1,606.31 1,606.31 1,606.31 1,606.31 21.67 1.37% 2020/01/02 2020-01-02
1,584.64 1,584.64 1,584.64 1,584.64 6.69 0.42% 2019/11/01 2019-11-01
1,591.33 1,591.33 1,591.33 1,591.33 37.16 2.39% 2019/10/31 2019-10-31
1,554.17 1,554.17 1,554.17 1,554.17 15.77 1.01% 2019/10/01 2019-10-01
1,569.94 1,569.94 1,569.94 1,569.94 12.59 0.8% 2019/09/04 2019-09-04
1,582.53 1,582.53 1,582.53 1,582.53 11.72 0.75% 2019/08/06 2019-08-06
1,570.81 1,536.08 1,570.81 1,570.81 55.95 3.69% 2019/07/04 2019-07-04
1,514.86 1,514.86 1,514.86 1,514.86 18.28 1.21% 2019/06/10 2019-06-10
1,533.14 1,533.14 1,533.14 1,533.14 1.7 0.11% 2019/05/03 2019-05-03
1,538.32 1,531.44 1,538.32 1,531.44 3.28 0.21% 2019/05/02 2019-05-02
1,534.72 1,534.72 1,534.72 1,534.72 21.71 1.43% 2019/04/02 2019-04-02
1,513.01 1,513.01 1,513.01 1,513.01 22.27 1.47% 2019/03/07 2019-03-07
1,513.01 1,513.01 1,535.28 1,535.28 10.27 0.67% 2019/03/06 2019-03-06
1,525.01 1,508.75 1,525.01 1,525.01 45.78 3.09% 2019/02/07 2019-02-07
1,476.76 1,476.76 1,479.23 1,479.23 45.78 3.09% 2019/01/07 2019-01-07

Units Converter