Online Forum

Mandiri Investa Cerdas Bangsa

Mandiri Investa Cerdas Bangsa
Last: 2,158.04 0
Indonesia
Last : 2,158.04 0
Unit :
Last : 2,158.04 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

History 20:32:56

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,142.58 2,142.58 2,158.04 2,158.04 161.52 7.48% 2021/05/05 2021-05-05
2,319.56 2,319.56 2,319.56 2,319.56 176.98 8.26% 2021/05/04 2021-05-04
2,142.58 2,142.58 2,142.58 2,142.58 20.49 0.96% 2021/05/03 2021-05-03
2,163.07 2,163.07 2,163.07 2,163.07 8.32 0.38% 2021/04/30 2021-04-30
2,171.39 2,171.39 2,171.39 2,171.39 16.48 0.76% 2021/04/29 2021-04-29
2,154.91 2,154.91 2,154.91 2,154.91 1.26 0.06% 2021/04/28 2021-04-28
2,156.17 2,156.17 2,156.17 2,156.17 3.6 0.17% 2021/04/27 2021-04-27
2,159.77 2,159.77 2,159.77 2,159.77 20.42 0.95% 2021/04/26 2021-04-26
2,180.19 2,180.19 2,180.19 2,180.19 18.68 0.86% 2021/04/24 2021-04-24
2,175.73 2,161.51 2,180.46 2,161.51 16.34 0.76% 2021/04/21 2021-04-21
2,177.85 2,177.85 2,177.85 2,177.85 48.48 2.28% 2021/04/14 2021-04-14
2,129.37 2,129.37 2,129.37 2,129.37 3.27 0.15% 2021/04/13 2021-04-13
2,126.10 2,126.10 2,126.10 2,126.10 59.95 2.82% 2021/04/12 2021-04-12
2,186.05 2,186.05 2,186.05 2,186.05 10.26 0.47% 2021/04/08 2021-04-08
2,175.79 2,175.79 2,175.79 2,175.79 10.9 0.5% 2021/04/07 2021-04-07
2,164.89 2,164.89 2,164.89 2,164.89 19.47 0.91% 2021/04/06 2021-04-06
2,145.42 2,145.42 2,145.42 2,145.42 12.98 0.61% 2021/04/05 2021-04-05
2,158.40 2,158.40 2,158.40 2,158.40 1.72 0.08% 2021/04/01 2021-04-01
2,156.68 2,156.68 2,156.68 2,156.68 28.61 1.33% 2021/03/31 2021-03-31
2,185.29 2,185.29 2,185.29 2,185.29 41.28 1.89% 2021/03/30 2021-03-30
2,226.57 2,226.57 2,226.57 2,226.57 11.83 0.53% 2021/03/29 2021-03-29
2,238.40 2,238.40 2,238.40 2,238.40 33.04 1.5% 2021/03/26 2021-03-26
2,205.36 2,205.36 2,205.36 2,205.36 4.87 0.22% 2021/03/25 2021-03-25
2,210.23 2,210.23 2,210.23 2,210.23 27.79 1.26% 2021/03/24 2021-03-24
2,238.02 2,238.02 2,238.02 2,238.02 12.1 0.54% 2021/03/23 2021-03-23
2,250.12 2,250.12 2,250.12 2,250.12 31.71 1.41% 2021/03/22 2021-03-22
2,281.83 2,281.83 2,281.83 2,281.83 2.96 0.13% 2021/03/19 2021-03-19
2,278.87 2,278.87 2,278.87 2,278.87 37.02 1.65% 2021/03/18 2021-03-18
2,241.85 2,241.85 2,241.85 2,241.85 8.4 0.37% 2021/03/17 2021-03-17
2,250.25 2,250.25 2,250.25 2,250.25 8.4 0.37% 2021/03/16 2021-03-16

Units Converter