Online Forum

Mandiri Saham Atraktif

Mandiri Saham Atraktif
Last: 1,347.34 0
Indonesia
Last : 1,347.34 0
Unit :
Last : 1,347.34 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 08:01:40

Property Amounts
Last 1,347.34
High 1,347.34
Low 1,347.34
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:01:40
Yesterday 1,347.34
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week - - -
One Month 56.60 4.0315% 2021-03-03
Six Month 248.2420 22.5860% 2020-10-03
One Year 353.11 35.5159% 2020-04-01
Three Year 174.48 11.4652% 2018-04-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,361.43
Moving Average (EMA) 10 Day 1,287.42
Moving Average (EMA) 20 Day 1,323.85
Moving Average (EMA) 30 Day 1,341.55
Moving Average (EMA) 50 Day 1,458.84
Moving Average (EMA) 100 Day 1,648.90
Moving Average (EMA) 200 Day 1,821.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,366.14
Simple Moving Average (SMA) 10 Day 1,264.90
Simple Moving Average (SMA) 20 Day 1,299.45
Simple Moving Average (SMA) 30 Day 1,374.25
Simple Moving Average (SMA) 50 Day 1,424.27
Simple Moving Average (SMA) 100 Day 1,420.86
Simple Moving Average (SMA) 200 Day 710.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,347.34 1,347.34 1,347.34 - -
Support 2 (S2) 1,347.34 1,347.34 1,347.34 673.67 -
Support 1 (S1) 1,347.34 1,347.34 1,347.34 - 1,347.34
Pivot Point (PP) 1,347.34 1,347.34 1,347.34 673.67 1,347.34
Resistance 1 (R1) 1,347.34 1,347.34 1,347.34 - 1,347.34
Resistance 2 (R2) 1,347.34 1,347.34 1,347.34 673.67 -
Resistance 3 (R3) 1,347.34 1,347.34 1,347.34 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-02 1,347.34 1,347.34 1,347.34 1,347.34 4.20% 56.6
2021-03-03 1,403.94 1,403.94 1,403.94 1,403.94 3.55% 48.13
2021-02-04 1,355.81 1,355.81 1,355.81 1,355.81 3.45% 46.71
2021-01-05 1,402.52 1,402.52 1,402.52 1,402.52 6.16% 81.426
2020-12-05 1,321.0940 1,321.0940 1,321.0940 1,321.0940 12.19% 143.542
2020-11-04 1,177.5520 1,177.5520 1,177.5520 1,177.5520 7.14% 78.454
2020-10-03 1,099.0980 1,099.0980 1,099.0980 1,099.0980 11.31% 124.352
2020-09-02 1,223.45 1,223.45 1,223.45 1,223.45 2.41% 28.76
2020-08-06 1,194.69 1,194.69 1,194.69 1,194.69 6.33% 71.12
2020-07-07 1,123.57 1,123.57 1,123.57 1,123.57 5.51% 58.7
2020-06-04 1,064.87 1,064.87 1,064.87 1,064.87 2.32% 24.18
2020-05-04 1,040.69 1,040.69 1,040.69 1,040.69 4.67% 46.46
2020-04-01 994.23 994.23 994.23 994.23 28.60% 284.331
2020-03-05 1,278.5610 1,278.5610 1,278.5610 1,278.5610 16.56% 211.722
2020-01-02 1,490.2830 1,490.2830 1,490.2830 1,490.2830 1.79% 26.191
2019-11-01 1,464.0920 1,464.0920 1,464.0920 1,464.0920 1.25% 18.238
2019-10-31 1,482.33 1,482.33 1,482.33 1,482.33 2.03% 29.47
2019-10-01 1,452.86 1,452.86 1,452.86 1,452.86 4.34% 63.11
2019-09-04 1,515.97 1,515.97 1,515.97 1,515.97 2.64% 40.08
2019-08-06 1,556.05 1,556.05 1,556.05 1,556.05 0.44% 6.81
2019-07-04 1,549.24 1,549.24 1,549.24 1,549.24 3.34% 50.09
2019-06-10 1,499.15 1,499.15 1,499.15 1,499.15 1.33% 19.9
2019-05-03 1,536.07 1,519.05 1,536.07 1,519.05 0.48% 7.25
2019-05-02 1,542.44 1,526.30 1,542.44 1,526.30 0.69% 10.58
2019-04-02 1,536.88 1,536.88 1,536.88 1,536.88 0.69% 10.58
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments