Online Forum

Manila Bulletin

Manila Bulletin
Last: 0.42 9.52
Philippines
Last : 0.42 9.52
Unit :
Last : 0.42 9.52
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:09:17

Property Amounts
Last 0.42
High 0.455
Low 0.42
Max Fluctuation 0.03
Max Fluctuation % 0%
Open 0.455
Time 20:09:17
Yesterday 0.46
Change % 9.52%
Change 0.04
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,452,357 Rial
Coin
9,241,890 Rial
USD
9,277,960 Rial
Euro
9,203,494 Rial

Daily Chart

Performance

One Week 0.04 8.6957% 2021-05-07
One Month 0.04 8.6957% 2021-04-12
Six Month 0.01 2.4390% 2020-11-16
One Year 0.05 13.5135% 2020-04-29
Three Year 0.09 17.6471% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.46
Moving Average (EMA) 10 Day 0.46
Moving Average (EMA) 20 Day 0.46
Moving Average (EMA) 30 Day 0.46
Moving Average (EMA) 50 Day 0.45
Moving Average (EMA) 100 Day 0.43
Moving Average (EMA) 200 Day 0.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.47
Simple Moving Average (SMA) 10 Day 0.46
Simple Moving Average (SMA) 20 Day 0.45
Simple Moving Average (SMA) 30 Day 0.46
Simple Moving Average (SMA) 50 Day 0.46
Simple Moving Average (SMA) 100 Day 0.42
Simple Moving Average (SMA) 200 Day 0.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.37 0.39 0.37 0.40 -
Support 2 (S2) 0.39 0.41 0.37 0.41 -
Support 1 (S1) 0.40 0.41 0.38 0.43 0.40
Pivot Point (PP) 0.43 0.43 0.43 0.44 0.42
Resistance 1 (R1) 0.44 0.44 0.45 0.47 0.43
Resistance 2 (R2) 0.46 0.45 0.46 0.48 -
Resistance 3 (R3) 0.47 0.46 0.46 0.50 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.46 0.46 0.46 0.46 6.52% 0.03
2021-05-05 0.49 0.46 0.49 0.49 6.52% 0.03
2021-04-28 0.46 0.46 0.46 0.46 6.52% 0.03
2021-04-20 0.49 0.49 0.49 0.49 6.52% 0.03
2021-04-12 0.46 0.46 0.46 0.46 2.17% 0.01
2021-04-09 0.47 0.47 0.47 0.47 2.13% 0.01
2021-04-07 0.48 0.48 0.48 0.48 9.09% 0.04
2021-04-05 0.44 0.44 0.44 0.44 3.41% 0.015
2021-03-31 0.4550 0.4550 0.4550 0.4550 4.60% 0.02
2021-03-29 0.4350 0.4350 0.4350 0.4350 1.16% 0.005
2021-03-26 0.43 0.43 0.43 0.43 1.18% 0.005
2021-03-22 0.4250 0.4250 0.4250 0.4250 7.06% 0.03
2021-03-20 0.4550 0.4550 0.4550 0.4550 1.10% 0.005
2021-03-18 0.4250 0.4250 0.46 0.46 4.55% 0.02
2021-03-12 0.44 0.44 0.44 0.44 2.33% 0.01
2021-03-10 0.43 0.43 0.43 0.43 8.14% 0.035
2021-03-08 0.4650 0.4650 0.4650 0.4650 3.23% 0.015
2021-03-05 0.48 0.48 0.48 0.48 3.23% 0.015
2021-03-03 0.4650 0.4650 0.4650 0.4650 6.45% 0.03
2021-03-01 0.4950 0.4950 0.4950 0.4950 7.61% 0.035
2021-02-26 0.46 0.46 0.46 0.46 2.17% 0.01
2021-02-24 0.47 0.47 0.47 0.47 2.13% 0.01
2021-02-19 0.48 0.48 0.48 0.48 2.08% 0.01
2021-02-17 0.49 0.49 0.49 0.49 1.02% 0.005
2021-02-15 0.4950 0.4950 0.4950 0.4950 1.02% 0.005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.42 20:09:17 0.03 7.14% 0.04 9.52%
0.45 20:11:01 0.005 1.11% 0.01 2.22%
0.455 20:12:20 - - 0.005 1.10%
Full list

Comments