Online Forum

Manila Electric

Manila Electric
Last: 268 0
Philippines
Last : 268 0
Unit :
Last : 268 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:19:27

Property Amounts
Last 268
High 268
Low 268
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:19:27
Yesterday 268
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 3 1.1321% 2021-07-30
One Month 14 4.9645% 2021-07-05
Six Month 25.80 8.7815% 2021-02-05
One Year 10 3.8760% 2020-08-05
Three Year 103.20 27.8017% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 267.03
Moving Average (EMA) 10 Day 268.84
Moving Average (EMA) 20 Day 272.40
Moving Average (EMA) 30 Day 274.82
Moving Average (EMA) 50 Day 275.92
Moving Average (EMA) 100 Day 280.45
Moving Average (EMA) 200 Day 277.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 266.84
Simple Moving Average (SMA) 10 Day 269.28
Simple Moving Average (SMA) 20 Day 273.92
Simple Moving Average (SMA) 30 Day 276.31
Simple Moving Average (SMA) 50 Day 276.04
Simple Moving Average (SMA) 100 Day 280.35
Simple Moving Average (SMA) 200 Day 274.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 268 268 268 - -
Support 2 (S2) 268 268 268 134 -
Support 1 (S1) 268 268 268 - 268
Pivot Point (PP) 268 268 268 134 268
Resistance 1 (R1) 268 268 268 - 268
Resistance 2 (R2) 268 268 268 134 -
Resistance 3 (R3) 268 268 268 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-04 268 268 268 268 1.06% 2.8
2021-08-02 265.20 265.20 265.20 265.20 0.08% 0.2
2021-07-30 265 265 265 265 0.75% 2
2021-07-26 267 267 267 267 0.75% 2
2021-07-23 269 269 269 269 1.13% 3
2021-07-21 266 266 266 266 1.73% 4.6
2021-07-19 270.60 270.60 270.60 270.60 0.52% 1.4
2021-07-16 272 272 272 272 0.96% 2.6
2021-07-14 274.60 274.60 274.60 274.60 0.29% 0.8
2021-07-12 275.40 275.40 275.40 275.40 0.07% 0.2
2021-07-09 275.20 275.20 275.20 275.20 3.56% 9.8
2021-07-07 285 285 285 285 1.06% 3
2021-07-05 282 282 282 282 0.14% 0.4
2021-07-02 281.60 281.60 281.60 281.60 1.59% 4.4
2021-06-30 277.20 277.20 277.20 277.20 0.29% 0.8
2021-06-28 278 278 278 278 0.94% 2.6
2021-06-26 275.40 275.40 275.40 275.40 0.07% 0.2
2021-06-24 275.60 275.60 275.60 275.60 0.15% 0.4
2021-06-22 276 276 276 276 1.30% 3.6
2021-06-18 279.60 279.60 279.60 279.60 0.58% 1.6
2021-06-16 278 278 278 278 0.72% 2
2021-06-11 280 280 280 280 1.67% 4.6
2021-06-10 275.40 275.40 275.40 275.40 0.15% 0.4
2021-06-07 275 275 275 275 2.55% 7
2021-06-04 282 282 282 282 2.55% 7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments