Online Forum

Manila Electric

Manila Electric
Last: 280.6 0
Philippines
Last : 280.6 0
Unit :
Last : 280.6 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:06:54

Property Amounts
Last 280.6
High 280.6
Low 280.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:06:54
Yesterday 280.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,622,462 Rial
Coin
8,983,559 Rial
USD
9,396,572 Rial
Euro
9,024,375 Rial

Daily Chart

Performance

One Week 6 2.1850% 2021-04-05
One Month 9.60 3.5424% 2021-03-12
Six Month 0.4000 0.1423% 2020-10-12
One Year 14.40 5.4095% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 277.47
Moving Average (EMA) 10 Day 276.38
Moving Average (EMA) 20 Day 277.08
Moving Average (EMA) 30 Day 278.01
Moving Average (EMA) 50 Day 282.67
Moving Average (EMA) 100 Day 279.90
Moving Average (EMA) 200 Day 285.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 276.2
Simple Moving Average (SMA) 10 Day 275.76
Simple Moving Average (SMA) 20 Day 276.44
Simple Moving Average (SMA) 30 Day 279.21
Simple Moving Average (SMA) 50 Day 284.04
Simple Moving Average (SMA) 100 Day 283.18
Simple Moving Average (SMA) 200 Day 280.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 280.6 280.6 280.6 - -
Support 2 (S2) 280.6 280.6 280.6 140.3 -
Support 1 (S1) 280.6 280.6 280.6 - 280.6
Pivot Point (PP) 280.6 280.6 280.6 140.3 280.6
Resistance 1 (R1) 280.6 280.6 280.6 - 280.6
Resistance 2 (R2) 280.6 280.6 280.6 140.3 -
Resistance 3 (R3) 280.6 280.6 280.6 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 280.60 280.60 280.60 280.60 1.14% 3.2
2021-04-07 283.80 283.80 283.80 283.80 3.35% 9.2
2021-04-05 274.60 274.60 274.60 274.60 0.96% 2.6
2021-03-31 272 272 272 272 0.74% 2
2021-03-29 270 270 270 270 0.15% 0.4
2021-03-26 270.40 270.40 270.40 270.40 3.55% 9.6
2021-03-24 280 280 280 280 2.71% 7.4
2021-03-22 272.60 272.60 272.60 272.60 2.71% 7.4
2021-03-20 280 280 280 280 2.34% 6.4
2021-03-18 267.40 267.40 273.60 273.60 0.96% 2.6
2021-03-12 271 271 271 271 2.58% 7
2021-03-10 278 278 278 278 1.02% 2.8
2021-03-08 275.20 275.20 275.20 275.20 1.38% 3.8
2021-03-05 279 279 279 279 0.72% 2
2021-03-03 281 281 281 281 2.55% 7
2021-03-01 274 274 274 274 1.11% 3
2021-02-26 271 271 271 271 1.48% 4
2021-02-24 275 275 275 275 3.64% 10
2021-02-22 285 285 285 285 1.06% 3
2021-02-19 282 282 282 282 2.13% 6
2021-02-17 288 288 288 288 0.35% 1
2021-02-15 289 289 289 289 0.07% 0.2
2021-02-12 289.20 289.20 289.20 289.20 1.94% 5.6
2021-02-10 294.80 294.80 294.80 294.80 1.31% 3.8
2021-02-08 291 291 291 291 1.31% 3.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments