Online Forum

Marfin Invest

Marfin Invest
Last: 0.026 0
Greece
Last : 0.026 0
Unit :
Last : 0.026 0
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 20:38:44

Property Amounts
Last 0.026
High 0.0261
Low 0.0256
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:38:44
Yesterday 0.026
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,579,655 Rial
Coin
8,998,493 Rial
USD
8,682,138 Rial
Euro
8,621,046 Rial

Daily Chart

Performance

One Week 0.0009 3.3457% 2021-04-29
One Month 0.0009 3.5857% 2021-04-09
Six Month 0.0003 1.1407% 2020-11-09
One Year 0.0373 58.9258% 2020-05-08
Three Year 0.1180 81.9444% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.02
Moving Average (EMA) 10 Day 0.02
Moving Average (EMA) 20 Day 0.02
Moving Average (EMA) 30 Day 0.02
Moving Average (EMA) 50 Day 0.02
Moving Average (EMA) 100 Day 0.03
Moving Average (EMA) 200 Day 0.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.02
Simple Moving Average (SMA) 10 Day 0.02
Simple Moving Average (SMA) 20 Day 0.02
Simple Moving Average (SMA) 30 Day 0.02
Simple Moving Average (SMA) 50 Day 0.02
Simple Moving Average (SMA) 100 Day 0.03
Simple Moving Average (SMA) 200 Day 0.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.02 0.02 0.02 0.00 -
Support 2 (S2) 0.02 0.02 0.02 0.01 -
Support 1 (S1) 0.02 0.02 0.02 0.00 0.02
Pivot Point (PP) 0.02 0.02 0.02 0.01 0.02
Resistance 1 (R1) 0.02 0.02 0.02 0.00 0.02
Resistance 2 (R2) 0.02 0.02 0.02 0.01 -
Resistance 3 (R3) 0.02 0.02 0.02 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.0261 0.0256 0.0261 0.0260 1.92% 0.0005
2021-05-06 0.0274 0.0265 0.0274 0.0265 3.02% 0.0008
2021-05-05 0.0270 0.0270 0.0273 0.0273 1.49% 0.0004
2021-04-29 0.0270 0.0269 0.0270 0.0269 0.74% 0.0002
2021-04-28 0.0265 0.0265 0.0272 0.0271 - 0
2021-04-27 0.0275 0.0271 0.0275 0.0271 6.27% 0.0017
2021-04-26 0.0284 0.0284 0.0288 0.0288 2.86% 0.0008
2021-04-24 0.0280 0.0280 0.0280 0.0280 4.09% 0.0011
2021-04-22 0.0262 0.0262 0.0276 0.0269 1.49% 0.0004
2021-04-21 0.0273 0.0273 0.0273 0.0273 1.49% 0.0004
2021-04-20 0.0280 0.0269 0.0280 0.0269 1.86% 0.0005
2021-04-19 0.0277 0.0269 0.0277 0.0274 5.84% 0.0016
2021-04-16 0.0283 0.0283 0.0290 0.0290 - 0
2021-04-15 0.0316 0.0290 0.0316 0.0290 14.48% 0.0042
2021-04-14 0.0301 0.0301 0.0332 0.0332 14.88% 0.0043
2021-04-13 0.0270 0.0270 0.0289 0.0289 11.15% 0.0029
2021-04-12 0.0258 0.0258 0.0260 0.0260 3.59% 0.0009
2021-04-09 0.0250 0.0250 0.0253 0.0251 1.62% 0.0004
2021-04-08 0.0255 0.0247 0.0256 0.0247 7.69% 0.0019
2021-04-07 0.0269 0.0266 0.0269 0.0266 4.14% 0.0011
2021-04-06 0.0281 0.0277 0.0281 0.0277 3.61% 0.001
2021-04-02 0.0290 0.0287 0.0290 0.0287 - 0
2021-04-01 0.0289 0.0287 0.0289 0.0287 2.79% 0.0008
2021-03-31 0.0296 0.0295 0.0296 0.0295 1.69% 0.0005
2021-03-30 0.0291 0.0291 0.03 0.03 1.69% 0.0005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments