Online Forum

Masan Consumer

Masan Consumer
Last: 104,200 0
Vietnam
Last : 104,200 0
Unit :
Last : 104,200 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 17:36:42

Property Amounts
Last 104,200
High 104,200
Low 104,200
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:36:42
Yesterday 104,200
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 2,200 2.1569% 2021-04-02
One Month 5,700 5.7868% 2021-03-15
Six Month 27,800 36.3874% 2020-10-14
One Year 38,600 58.8415% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 102,876.54
Moving Average (EMA) 10 Day 102,566.04
Moving Average (EMA) 20 Day 100,326.55
Moving Average (EMA) 30 Day 99,284.26
Moving Average (EMA) 50 Day 97,441.29
Moving Average (EMA) 100 Day 88,837.21
Moving Average (EMA) 200 Day 81,725.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 102,500
Simple Moving Average (SMA) 10 Day 102,640
Simple Moving Average (SMA) 20 Day 99,620
Simple Moving Average (SMA) 30 Day 97,710
Simple Moving Average (SMA) 50 Day 96,222
Simple Moving Average (SMA) 100 Day 85,816
Simple Moving Average (SMA) 200 Day 77,157.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 104,200 104,200 104,200 - -
Support 2 (S2) 104,200 104,200 104,200 52,100 -
Support 1 (S1) 104,200 104,200 104,200 - 104,200
Pivot Point (PP) 104,200 104,200 104,200 52,100 104,200
Resistance 1 (R1) 104,200 104,200 104,200 - 104,200
Resistance 2 (R2) 104,200 104,200 104,200 52,100 -
Resistance 3 (R3) 104,200 104,200 104,200 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 104,200 104,200 104,200 104,200 0.19% 200
2021-04-12 104,000 104,000 104,000 104,000 2.67% 2700
2021-04-09 101,300 101,300 101,300 101,300 0.69% 700
2021-04-02 102,000 102,000 102,000 102,000 0.99% 1000
2021-03-31 101,000 101,000 101,000 101,000 1.49% 1500
2021-03-29 102,500 102,500 102,500 102,500 1.95% 2000
2021-03-26 104,500 104,500 104,500 104,500 0.48% 500
2021-03-24 105,000 105,000 105,000 105,000 3.55% 3600
2021-03-22 101,400 101,400 101,400 101,400 0.90% 900
2021-03-19 100,500 100,500 100,500 100,500 1.72% 1700
2021-03-17 98,800 98,800 98,800 98,800 0.30% 300
2021-03-15 98,500 98,500 98,500 98,500 0.41% 400
2021-03-12 98,100 98,100 98,100 98,100 0.51% 500
2021-03-10 97,600 97,600 97,600 97,600 0.41% 400
2021-03-08 98,000 98,000 98,000 98,000 3.48% 3300
2021-03-05 94,700 94,700 94,700 94,700 1.16% 1100
2021-03-03 95,800 95,800 95,800 95,800 0.63% 600
2021-03-01 95,200 95,200 95,200 95,200 0.53% 500
2021-02-26 94,700 94,700 94,700 94,700 0.11% 100
2021-02-24 94,600 94,600 94,600 94,600 0.42% 400
2021-02-19 95,000 95,000 95,000 95,000 0.64% 600
2021-02-17 94,400 94,400 94,400 94,400 1.51% 1400
2021-02-08 93,000 93,000 93,000 93,000 0.22% 200
2021-02-05 93,200 93,200 93,200 93,200 0.32% 300
2021-02-03 93,500 93,500 93,500 93,500 0.32% 300
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments