Online Forum

Masan Group Corp

Masan Group Corp
Last: 98,200 0
Vietnam
Last : 98,200 0
Unit :
Last : 98,200 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:37:41

Property Amounts
Last 98,200
High 98,200
Low 103,900
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:37:41
Yesterday 98,200
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 1,900 1.8981% 2021-04-16
One Month 11,700 13.5260% 2021-03-23
Six Month 12,200 14.1860% 2020-10-23
One Year 40,000 68.7285% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 101,683.95
Moving Average (EMA) 10 Day 99,295.30
Moving Average (EMA) 20 Day 95,631.07
Moving Average (EMA) 30 Day 93,872.11
Moving Average (EMA) 50 Day 92,536.66
Moving Average (EMA) 100 Day 89,919.36
Moving Average (EMA) 200 Day 80,066.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 102,180
Simple Moving Average (SMA) 10 Day 98,280
Simple Moving Average (SMA) 20 Day 94,275
Simple Moving Average (SMA) 30 Day 92,056.66
Simple Moving Average (SMA) 50 Day 91,372
Simple Moving Average (SMA) 100 Day 89,194
Simple Moving Average (SMA) 200 Day 76,406.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 107,700 105,800 105,325 8,550 -
Support 2 (S2) 105,800 103,622.6 104,849.62 56,225 -
Support 1 (S1) 102,000 102,277.4 104,374.81 2,850 101,050
Pivot Point (PP) 100,100 100,100 100,100 50,525 99,625
Resistance 1 (R1) 96,300 97,922.6 92,025.19 -2,850 95,350
Resistance 2 (R2) 94,400 96,577.4 91,550.38 44,825 -
Resistance 3 (R3) 90,600 94,400 91,075 -8,550 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 103,900 98,200 103,900 98,200 7.43% 7300
2021-04-20 111,000 105,500 111,000 105,500 1.52% 1600
2021-04-19 105,500 105,500 107,100 107,100 6.99% 7000
2021-04-16 96,700 96,700 100,100 100,100 0.10% 100
2021-04-15 102,600 100,000 102,600 100,000 0.70% 700
2021-04-14 99,400 99,400 100,700 100,700 6.90% 6500
2021-04-13 94,200 94,200 94,200 94,200 2.50% 2300
2021-04-12 91,800 91,800 91,900 91,900 0.22% 200
2021-04-09 92,000 92,000 92,100 92,100 0.98% 900
2021-04-08 92,700 92,700 93,000 93,000 0.86% 800
2021-04-07 93,500 93,500 93,800 93,800 2.07% 1900
2021-04-06 91,700 91,700 91,900 91,900 1.20% 1100
2021-04-05 93,200 93,000 93,200 93,000 0.32% 300
2021-04-02 92,700 92,700 92,700 92,700 0.43% 400
2021-04-01 92,600 92,300 92,600 92,300 0.22% 200
2021-03-31 91,900 91,900 92,500 92,500 4.52% 4000
2021-03-30 87,500 87,500 88,500 88,500 2.79% 2400
2021-03-29 85,300 85,300 86,100 86,100 0.23% 200
2021-03-26 84,400 84,400 85,900 85,900 0.12% 100
2021-03-25 85,400 85,400 86,000 86,000 1.06% 900
2021-03-24 85,000 85,000 85,100 85,100 1.65% 1400
2021-03-23 87,000 86,500 87,000 86,500 1.85% 1600
2021-03-22 88,200 88,100 88,200 88,100 0.68% 600
2021-03-19 88,400 88,400 88,700 88,700 1.13% 1000
2021-03-18 89,700 89,700 89,700 89,700 1.13% 1000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments