Online Forum

Masraf Al Rayan GCC

Masraf Al Rayan GCC
Last: 1.855 0
Qatar
Last : 1.855 0
Unit :
Last : 1.855 0
Currency : -
Country : Qatar
Category : Qatar
Unit :
Market Type : World Market

Today 01:31:35

Property Amounts
Last 1.855
High 1.855
Low 1.855
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:35
Yesterday 1.855
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0060 0.3224% 2021-02-23
Six Month 0.1840 11.0114% 2020-09-17
One Year 0.1050 6% 2020-03-25
Three Year 0.3950 27.0548% 2018-03-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.80
Moving Average (EMA) 10 Day 1.79
Moving Average (EMA) 20 Day 1.70
Moving Average (EMA) 30 Day 1.65
Moving Average (EMA) 50 Day 1.58
Moving Average (EMA) 100 Day 1.52
Moving Average (EMA) 200 Day 1.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.79
Simple Moving Average (SMA) 10 Day 1.75
Simple Moving Average (SMA) 20 Day 1.68
Simple Moving Average (SMA) 30 Day 1.61
Simple Moving Average (SMA) 50 Day 1.14
Simple Moving Average (SMA) 100 Day 0.57
Simple Moving Average (SMA) 200 Day 0.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.85 1.85 1.85 - -
Support 2 (S2) 1.85 1.85 1.85 0.92 -
Support 1 (S1) 1.85 1.85 1.85 - 1.85
Pivot Point (PP) 1.85 1.85 1.85 0.92 1.85
Resistance 1 (R1) 1.85 1.85 1.85 - 1.85
Resistance 2 (R2) 1.85 1.85 1.85 0.92 -
Resistance 3 (R3) 1.85 1.85 1.85 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-18 1.8550 1.8550 1.8550 1.8550 0.32% 0.006
2021-02-23 1.8610 1.8610 1.8610 1.8610 1.97% 0.036
2021-01-15 1.8250 1.8250 1.8250 1.8250 3.11% 0.055
2020-12-14 1.77 1.77 1.77 1.77 5.11% 0.086
2020-11-16 1.6840 1.6840 1.6840 1.6840 3.56% 0.06
2020-10-20 1.7440 1.7440 1.7440 1.7440 4.37% 0.073
2020-09-17 1.6710 1.6710 1.6710 1.6710 4.44% 0.071
2020-08-04 1.60 1.60 1.60 1.60 9.38% 0.15
2020-03-25 1.75 1.75 1.75 1.75 4.11% 0.072
2020-01-27 1.8220 1.8220 1.8220 1.8220 4.17% 0.073
2020-01-01 1.7490 1.7490 1.7490 1.7490 23.17% 0.329
2019-11-19 1.42 1.42 1.42 1.42 18.31% 0.26
2019-10-28 1.68 1.68 1.68 1.68 0.42% 0.007
2019-09-24 1.6870 1.6870 1.6870 1.6870 0.65% 0.011
2019-08-29 1.6980 1.6980 1.6980 1.6980 2.91% 0.048
2019-07-31 1.65 1.65 1.65 1.65 2.17% 0.035
2019-06-19 1.6150 1.6150 1.6150 1.6150 2.87% 0.045
2019-05-28 1.57 1.57 1.57 1.57 4.53% 0.068
2019-04-22 1.5020 1.5020 1.5020 1.5020 0.33% 0.005
2019-02-27 1.5070 1.5070 1.5070 1.5070 1.96% 0.029
2019-01-21 1.4780 1.4780 1.4780 1.4780 0.27% 0.004
2018-12-20 1.4740 1.4740 1.4740 1.4740 0.27% 0.004
2018-11-21 1.4780 1.4780 1.4780 1.4780 0.34% 0.005
2018-11-13 1.4830 1.4830 1.4830 1.4830 0.67% 0.01
2018-09-30 1.4930 1.4930 1.4930 1.4930 0.67% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments