Online Forum

MasterCard Inc BDR

MasterCard Inc BDR
Last: 66.1 0.33
Brazil
Last : 66.1 0.33
Unit :
Last : 66.1 0.33
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:42

Property Amounts
Last 66.1
High 66.1
Low 66.1
Max Fluctuation -
Max Fluctuation % -
Open 66.1
Time 01:35:42
Yesterday 65.88
Change % 0.33%
Change 0.22
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 4.81 7.8479% 2021-02-23
One Month 1,731.70 96.3233% 2021-02-02
Six Month 1,863.90 96.5751% 2020-09-02
One Year 1,251.16 94.9820% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 64.50
Moving Average (EMA) 10 Day 62.58
Moving Average (EMA) 20 Day 421.57
Moving Average (EMA) 30 Day 659.68
Moving Average (EMA) 50 Day 977.23
Moving Average (EMA) 100 Day 1,320.61
Moving Average (EMA) 200 Day 1,467.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 64.20
Simple Moving Average (SMA) 10 Day 61.73
Simple Moving Average (SMA) 20 Day 413.56
Simple Moving Average (SMA) 30 Day 864.57
Simple Moving Average (SMA) 50 Day 1,246.72
Simple Moving Average (SMA) 100 Day 1,502.75
Simple Moving Average (SMA) 200 Day 1,623.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 66.1 66.1 66.1 66.1 -
Support 2 (S2) 66.1 66.1 66.1 66.1 -
Support 1 (S1) 66.1 66.1 66.1 66.1 66.1
Pivot Point (PP) 66.1 66.1 66.1 66.1 66.1
Resistance 1 (R1) 66.1 66.1 66.1 66.1 66.1
Resistance 2 (R2) 66.1 66.1 66.1 66.1 -
Resistance 3 (R3) 66.1 66.1 66.1 66.1 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 65.25 65.25 65.88 65.88 2.62% 1.68
2021-02-27 64.20 64.20 64.20 64.20 0.71% 0.45
2021-02-26 63.40 63.40 63.75 63.75 0.08% 0.05
2021-02-25 64.45 63.38 64.45 63.70 0.35% 0.22
2021-02-24 61.89 61.89 63.48 63.48 3.57% 2.19
2021-02-23 60.36 60.36 61.29 61.29 2.59% 1.55
2021-02-22 58.50 58.50 59.74 59.74 3.27% 1.89
2021-02-20 57.85 57.85 57.85 57.85 0.73% 0.42
2021-02-19 59.54 58.14 62.20 58.27 1.60% 0.93
2021-02-18 59.03 58.43 59.20 59.20 0.37% 0.22
2021-02-17 58.98 58.98 58.98 58.98 0.15% 0.09
2021-02-13 59.07 59.07 59.07 59.07 0.46% 0.27
2021-02-12 59.53 58.80 60 58.80 1.02% 0.6
2021-02-11 57.97 57.97 60.60 59.40 2.86% 1.65
2021-02-10 58.10 57.75 58.10 57.75 0.43% 0.25
2021-02-09 1,800 57.50 1,800 57.50 3,042.09% 1749.2
2021-02-08 1,810 1,806.70 1,810 1,806.70 0.67% 12.1
2021-02-06 1,818.80 1,818.80 1,818.80 1,818.80 0.01% 0.2
2021-02-05 1,850.80 1,819 1,850.80 1,819 2.14% 39
2021-02-04 1,789 1,789 1,893 1,858 4% 71.4
2021-02-03 1,794.40 1,778 1,915 1,786.60 0.63% 11.2
2021-02-02 1,752.30 1,752.30 1,797.80 1,797.80 2.80% 49
2021-02-01 1,749.87 1,748.80 1,749.87 1,748.80 0.72% 12.5
2021-01-30 1,736.30 1,736.30 1,736.30 1,736.30 0.91% 15.6
2021-01-29 1,775.73 1,720.70 1,775.73 1,720.70 0.91% 15.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
66.1 01:35:42 - - 0.22 0.33%
Full list

Comments