Online Forum

MasterCard Inc BDR

MasterCard Inc BDR
Last: 63 0
Brazil
Last : 63 0
Unit :
Last : 63 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:39:23

Property Amounts
Last 63
High 63
Low 63
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:39:23
Yesterday 63
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,522,987 Rial
Coin
8,989,071 Rial
USD
8,680,462 Rial
Euro
8,620,357 Rial

Daily Chart

Performance

One Week 4.10 6.1103% 2021-04-30
One Month 6.35 9.1565% 2021-04-09
Six Month 1,818.13 96.6509% 2020-11-09
One Year 1,434.02 95.7916% 2020-05-01
Three Year 602.95 90.5398% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 63.97
Moving Average (EMA) 10 Day 65.22
Moving Average (EMA) 20 Day 66.67
Moving Average (EMA) 30 Day 66.79
Moving Average (EMA) 50 Day 66.95
Moving Average (EMA) 100 Day 499.09
Moving Average (EMA) 200 Day 944.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 64.22
Simple Moving Average (SMA) 10 Day 65.76
Simple Moving Average (SMA) 20 Day 67.29
Simple Moving Average (SMA) 30 Day 67.58
Simple Moving Average (SMA) 50 Day 67.37
Simple Moving Average (SMA) 100 Day 586.86
Simple Moving Average (SMA) 200 Day 1,200.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 63 63 63 - -
Support 2 (S2) 63 63 63 31.5 -
Support 1 (S1) 63 63 63 - 63
Pivot Point (PP) 63 63 63 31.5 63
Resistance 1 (R1) 63 63 63 - 63
Resistance 2 (R2) 63 63 63 31.5 -
Resistance 3 (R3) 63 63 63 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-08 63 63 63 63 0.51% 0.32
2021-05-07 64.03 63.32 64.03 63.32 0.81% 0.51
2021-05-06 63.86 62.39 63.86 63.83 1.75% 1.12
2021-05-05 65.60 64.95 66 64.95 1.62% 1.05
2021-05-04 66 66 66 66 0.15% 0.1
2021-05-03 66.63 65.90 66.63 65.90 1.82% 1.2
2021-04-30 67.05 66.50 67.10 67.10 0.07% 0.05
2021-04-29 70.20 66.55 70.20 67.15 1.71% 1.15
2021-04-28 68.67 68.30 69 68.30 0.29% 0.2
2021-04-27 68.45 68.10 68.50 68.10 0.72% 0.49
2021-04-26 68.59 68.59 68.59 68.59 0.45% 0.31
2021-04-24 68.90 68.90 68.90 68.90 0.09% 0.06
2021-04-22 68.84 68.84 68.84 68.84 2.26% 1.52
2021-04-21 67.32 67.32 67.32 67.32 0.25% 0.17
2021-04-20 68.70 67 68.70 67.15 2.46% 1.65
2021-04-19 69.15 68.80 69.15 68.80 1.16% 0.8
2021-04-17 69.60 69.60 69.60 69.60 0.37% 0.26
2021-04-16 70.01 69.34 70.01 69.34 0.81% 0.56
2021-04-15 69.70 69.49 70.15 69.90 0.01% 0.01
2021-04-14 69.90 69.50 69.90 69.89 0.92% 0.64
2021-04-13 70.39 69.25 70.39 69.25 1.01% 0.7
2021-04-12 69.24 69.24 69.95 69.95 0.52% 0.36
2021-04-10 69.59 69.59 69.59 69.59 0.35% 0.24
2021-04-09 68 67.97 69.35 69.35 1.39% 0.95
2021-04-08 67.59 67.59 68.40 68.40 1.39% 0.95
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments