Online Forum

Matas

Matas
Last: 97.6 0
Denmark
Last : 97.6 0
Unit :
Last : 97.6 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:42:35

Property Amounts
Last 97.6
High 97.6
Low 96.45
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:42:35
Yesterday 97.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,252,320 Rial
Coin
8,942,354 Rial
USD
8,831,218 Rial
Euro
9,003,594 Rial

Daily Chart

Performance

One Week 6 6.5502% 2021-04-29
One Month 12.05 14.0853% 2021-04-06
Six Month 13.10 15.5030% 2020-11-06
One Year 54.15 124.6260% 2020-05-06
Three Year 24.20 32.9700% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 95.28
Moving Average (EMA) 10 Day 94.04
Moving Average (EMA) 20 Day 91.81
Moving Average (EMA) 30 Day 89.97
Moving Average (EMA) 50 Day 87.42
Moving Average (EMA) 100 Day 84.54
Moving Average (EMA) 200 Day 79.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 94.58
Simple Moving Average (SMA) 10 Day 93.39
Simple Moving Average (SMA) 20 Day 91.52
Simple Moving Average (SMA) 30 Day 89.00
Simple Moving Average (SMA) 50 Day 85.59
Simple Moving Average (SMA) 100 Day 83.40
Simple Moving Average (SMA) 200 Day 78.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 95.68 96.06 96.16 -1.72 -
Support 2 (S2) 96.06 96.50 96.25 47.36 -
Support 1 (S1) 96.83 96.77 96.35 0.57 97.02
Pivot Point (PP) 97.21 97.21 97.21 48.51 97.31
Resistance 1 (R1) 97.98 97.65 98.84 0.57 98.17
Resistance 2 (R2) 98.36 97.92 98.94 49.66 -
Resistance 3 (R3) 99.13 98.36 99.03 1.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 96.50 96.45 97.60 97.60 1.19% 1.15
2021-05-04 96.60 96.45 96.60 96.45 0.99% 0.95
2021-05-03 95.55 95.50 95.60 95.50 4.26% 3.9
2021-04-29 91.80 91.60 91.95 91.60 0.16% 0.15
2021-04-28 91.80 91.75 91.80 91.75 0.11% 0.1
2021-04-27 91.85 91.85 91.90 91.85 0.98% 0.9
2021-04-26 92.25 92.25 92.75 92.75 0.43% 0.4
2021-04-24 92.35 92.35 92.35 92.35 0.05% 0.05
2021-04-22 92.70 92.40 92.85 92.40 0.82% 0.75
2021-04-21 91.65 91.65 91.65 91.65 0.38% 0.35
2021-04-20 93.60 92 93.70 92 0.22% 0.2
2021-04-19 92 91.80 92 91.80 - 0
2021-04-16 91.85 91.70 91.85 91.80 - 0
2021-04-15 91.75 91.40 91.80 91.80 0.33% 0.3
2021-04-14 91.90 91.50 91.90 91.50 0.33% 0.3
2021-04-13 89.80 89.80 91.80 91.80 0.93% 0.85
2021-04-12 87.85 87.85 90.95 90.95 6.69% 5.7
2021-04-09 85.25 85.05 85.25 85.25 0.35% 0.3
2021-04-08 85.10 84.95 85.10 84.95 0.35% 0.3
2021-04-07 84.55 84.55 84.85 84.65 1.06% 0.9
2021-04-06 85.90 85.55 85.90 85.55 2.95% 2.45
2021-03-31 84.10 83.10 84.10 83.10 0.96% 0.8
2021-03-30 84.30 83.90 84.30 83.90 0.12% 0.1
2021-03-29 84.40 84 84.40 84 0.95% 0.8
2021-03-26 84.80 84.70 85.30 84.80 0.95% 0.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments