History Materialimpecs
18:32:48| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 9,000 | 9,000 | 9,000 | 9,000 | 200 | 2.27% | 2024/04/05 | 2024-04-05 |
| 8,800 | 8,800 | 8,800 | 8,800 | 200 | 2.27% | 2024/03/20 | 2024-03-20 |
| 9,000 | 9,000 | 9,000 | 9,000 | 225 | 2.5% | 2024/03/06 | 2024-03-06 |
| 9,225 | 9,225 | 9,225 | 9,225 | 125 | 1.37% | 2024/03/02 | 2024-03-02 |
| 9,100 | 9,100 | 9,100 | 9,100 | 1100 | 13.75% | 2024/02/02 | 2024-02-02 |
| 8,000 | 8,000 | 8,000 | 8,000 | 1100 | 13.75% | 2024/02/01 | 2024-02-01 |
| 9,100 | 9,100 | 9,100 | 9,100 | 1100 | 13.75% | 2024/01/25 | 2024-01-25 |
| 8,000 | 8,000 | 8,000 | 8,000 | 1050 | 13.13% | 2024/01/15 | 2024-01-15 |
| 9,050 | 9,050 | 9,050 | 9,050 | - | - | 2023/10/23 | 2023-10-23 |
| 9,050 | 9,050 | 9,050 | 9,050 | 950 | 10.5% | 2023/09/26 | 2023-09-26 |
| 10,000 | 10,000 | 10,000 | 10,000 | 500 | 5.26% | 2023/06/28 | 2023-06-28 |
| 9,500 | 9,500 | 9,500 | 9,500 | 40 | 0.42% | 2023/05/30 | 2023-05-30 |
| 9,460 | 9,460 | 9,460 | 9,460 | 55 | 0.58% | 2023/05/23 | 2023-05-23 |
| 9,405 | 9,405 | 9,405 | 9,405 | 95 | 1.01% | 2023/05/22 | 2023-05-22 |
| 9,500 | 9,500 | 9,500 | 9,500 | 30 | 0.32% | 2023/05/21 | 2023-05-21 |
| 9,470 | 9,470 | 9,470 | 9,470 | 30 | 0.32% | 2023/05/18 | 2023-05-18 |
| 9,500 | 9,500 | 9,500 | 9,500 | 1000 | 10.53% | 2023/05/03 | 2023-05-03 |
| 10,500 | 10,500 | 10,500 | 10,500 | 500 | 4.76% | 2023/05/02 | 2023-05-02 |
| 11,000 | 11,000 | 11,000 | 11,000 | 1000 | 10% | 2023/04/04 | 2023-04-04 |
| 10,000 | 10,000 | 10,000 | 10,000 | 1195 | 13.57% | 2023/04/02 | 2023-04-02 |
| 8,805 | 8,805 | 8,805 | 8,805 | 20 | 0.23% | 2023/03/30 | 2023-03-30 |
| 8,825 | 8,825 | 8,825 | 8,825 | 25 | 0.28% | 2023/03/29 | 2023-03-29 |
| 8,800 | 8,800 | 8,800 | 8,800 | 1200 | 13.64% | 2023/03/26 | 2023-03-26 |
| 10,000 | 10,000 | 10,000 | 10,000 | 800 | 8.7% | 2023/03/15 | 2023-03-15 |
| 9,200 | 9,200 | 9,200 | 9,200 | 800 | 8.7% | 2023/03/14 | 2023-03-14 |
| 10,000 | 10,000 | 10,000 | 10,000 | 375 | 3.9% | 2023/03/13 | 2023-03-13 |
| 9,625 | 9,625 | 9,625 | 9,625 | 325 | 3.49% | 2023/03/06 | 2023-03-06 |
| 9,300 | 9,300 | 9,300 | 9,300 | 600 | 6.9% | 2023/02/15 | 2023-02-15 |
| 8,700 | 8,700 | 8,700 | 8,700 | 1100 | 14.47% | 2023/02/07 | 2023-02-07 |
| 7,600 | 7,600 | 7,600 | 7,600 | 1100 | 14.47% | 2023/01/30 | 2023-01-30 |