History Mayberry Investments
17:57:59Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
8.08 | 8.08 | 8.08 | 8.08 | 0.21 | 2.67% | 2023/12/12 | 2023-12-12 |
7.87 | 7.87 | 7.87 | 7.87 | 0.36 | 4.79% | 2023/12/10 | 2023-12-10 |
7.51 | 7.51 | 7.51 | 7.51 | 0.58 | 7.72% | 2023/12/08 | 2023-12-08 |
8.09 | 8.09 | 8.09 | 8.09 | 0.54 | 7.15% | 2023/12/07 | 2023-12-07 |
7.55 | 7.55 | 7.55 | 7.55 | 0.05 | 0.67% | 2023/12/05 | 2023-12-05 |
7.50 | 7.50 | 7.50 | 7.50 | 0.5 | 6.67% | 2023/12/03 | 2023-12-03 |
8 | 8 | 8 | 8 | 0.1 | 1.25% | 2023/11/30 | 2023-11-30 |
8.10 | 8.10 | 8.10 | 8.10 | 0.22 | 2.79% | 2023/11/29 | 2023-11-29 |
7.88 | 7.88 | 7.88 | 7.88 | 0.35 | 4.65% | 2023/11/28 | 2023-11-28 |
7.53 | 7.53 | 7.53 | 7.53 | 0.55 | 7.3% | 2023/11/26 | 2023-11-26 |
8.08 | 8.08 | 8.08 | 8.08 | 0.04 | 0.5% | 2023/11/23 | 2023-11-23 |
8.12 | 8.12 | 8.12 | 8.12 | 0.6 | 7.98% | 2023/11/22 | 2023-11-22 |
7.52 | 7.52 | 7.52 | 7.52 | 0.47 | 6.25% | 2023/11/21 | 2023-11-21 |
7.99 | 7.99 | 7.99 | 7.99 | 0.78 | 10.82% | 2023/11/19 | 2023-11-19 |
7.21 | 7.21 | 7.21 | 7.21 | 0.46 | 6.38% | 2023/11/16 | 2023-11-16 |
7.67 | 7.67 | 7.67 | 7.67 | 0.6 | 8.49% | 2023/11/14 | 2023-11-14 |
7.07 | 7.07 | 7.07 | 7.07 | 0.25 | 3.54% | 2023/11/12 | 2023-11-12 |
7.32 | 7.32 | 7.32 | 7.32 | 0.4 | 5.46% | 2023/11/10 | 2023-11-10 |
7.72 | 7.72 | 7.72 | 7.72 | 0.69 | 9.82% | 2023/11/08 | 2023-11-08 |
7.03 | 7.03 | 7.03 | 7.03 | 0.11 | 1.56% | 2023/11/07 | 2023-11-07 |
7.14 | 7.14 | 7.14 | 7.14 | 0.03 | 0.42% | 2023/11/05 | 2023-11-05 |
7.11 | 7.11 | 7.11 | 7.11 | 0.03 | 0.42% | 2023/11/02 | 2023-11-02 |
7.08 | 7.08 | 7.08 | 7.08 | 0.01 | 0.14% | 2023/10/31 | 2023-10-31 |
7.09 | 7.09 | 7.09 | 7.09 | 0.02 | 0.28% | 2023/10/30 | 2023-10-30 |
7.11 | 7.11 | 7.11 | 7.11 | 0.37 | 5.2% | 2023/10/25 | 2023-10-25 |
7.48 | 7.48 | 7.48 | 7.48 | 0.43 | 6.1% | 2023/10/24 | 2023-10-24 |
7.05 | 7.05 | 7.05 | 7.05 | - | - | 2023/10/23 | 2023-10-23 |
7.05 | 7.05 | 7.05 | 7.05 | 0.4 | 5.67% | 2023/10/21 | 2023-10-21 |
7.45 | 7.45 | 7.45 | 7.45 | 0.42 | 5.97% | 2023/10/20 | 2023-10-20 |
7.03 | 7.03 | 7.03 | 7.03 | 0.42 | 5.97% | 2023/10/18 | 2023-10-18 |