Online Forum

MB Securities

MB Securities
Last: 26,800 5.1
Vietnam
Last : 26,800 5.1
Unit :
Last : 26,800 5.1
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 15:36:32

Property Amounts
Last 26,800
High 27,400
Low 25,700
Max Fluctuation -
Max Fluctuation % -
Open 26,300
Time 15:36:32
Yesterday 25,500
Change % 5.1%
Change 1,300
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,000,000 Rial
Coin
9,720,702 Rial
USD
9,459,779 Rial
Euro
9,407,194 Rial

Daily Chart

Performance

One Week 3,600 15.5172% 2021-05-07
One Month 1,500 5.9289% 2021-04-16
Six Month 15,800 143.6364% 2020-11-16
One Year 17,700 194.5055% 2020-04-29
Three Year 9,300 53.1429% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 26,434.56
Moving Average (EMA) 10 Day 25,387.12
Moving Average (EMA) 20 Day 25,123.61
Moving Average (EMA) 30 Day 24,629.09
Moving Average (EMA) 50 Day 24,294.56
Moving Average (EMA) 100 Day 21,696.71
Moving Average (EMA) 200 Day 17,872.91

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 26,300
Simple Moving Average (SMA) 10 Day 24,980
Simple Moving Average (SMA) 20 Day 24,640
Simple Moving Average (SMA) 30 Day 24,916.66
Simple Moving Average (SMA) 50 Day 24,166
Simple Moving Average (SMA) 100 Day 21,449
Simple Moving Average (SMA) 200 Day 15,871

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 24,166.66 24,933.33 24,675 23,750 -
Support 2 (S2) 24,933.33 25,582.73 24,816.78 24,725 -
Support 1 (S1) 25,866.66 25,983.93 24,958.39 25,450 26,250
Pivot Point (PP) 26,633.33 26,633.33 26,633.33 26,425 26,825
Resistance 1 (R1) 27,566.66 27,282.73 28,641.61 27,150 27,950
Resistance 2 (R2) 28,333.33 27,683.93 28,783.22 28,125 -
Resistance 3 (R3) 29,266.66 28,333.33 28,925 28,850 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 26,700 26,700 26,800 26,800 0.75% 200
2021-05-13 27,400 27,000 27,400 27,000 1.89% 500
2021-05-12 26,100 26,100 26,500 26,500 3.11% 800
2021-05-11 26,300 25,700 26,300 25,700 0.78% 200
2021-05-10 25,400 25,400 25,500 25,500 9.91% 2300
2021-05-07 23,100 23,100 23,200 23,200 2.59% 600
2021-05-06 24,100 23,800 24,100 23,800 2.10% 500
2021-05-05 19,500 19,500 24,300 24,300 2.97% 700
2021-05-04 22,900 22,900 23,600 23,600 0.85% 200
2021-04-29 23,100 23,100 23,400 23,400 1.74% 400
2021-04-28 23,300 23,000 23,300 23,000 0.88% 200
2021-04-27 22,800 22,800 22,800 22,800 1.32% 300
2021-04-26 23,600 23,100 23,600 23,100 6.06% 1400
2021-04-24 24,500 24,500 24,500 24,500 8.89% 2000
2021-04-22 24,400 22,500 24,400 22,500 11.11% 2500
2021-04-20 25,600 25,000 25,600 25,000 2% 500
2021-04-19 25,100 25,100 25,500 25,500 0.79% 200
2021-04-16 24,000 24,000 25,300 25,300 - 0
2021-04-15 25,200 25,200 25,300 25,300 2.77% 700
2021-04-14 26,000 26,000 26,000 26,000 0.78% 200
2021-04-13 26,300 25,800 26,300 25,800 4.26% 1100
2021-04-12 26,700 26,300 26,900 26,900 2.28% 600
2021-04-09 26,200 26,200 26,300 26,300 0.77% 200
2021-04-08 26,100 26,100 26,100 26,100 1.53% 400
2021-04-07 26,000 26,000 26,500 26,500 1.53% 400
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments