History MB Securities
19:59:35| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 29,800 | 27,900 | 29,800 | 27,900 | 1700 | 6.09% | 2024/04/15 | 2024-04-15 |
| 29,100 | 29,100 | 29,600 | 29,600 | 600 | 2.07% | 2024/04/12 | 2024-04-12 |
| 28,800 | 28,800 | 29,000 | 29,000 | 200 | 0.69% | 2024/04/11 | 2024-04-11 |
| 29,200 | 29,200 | 29,200 | 29,200 | 900 | 3.18% | 2024/04/09 | 2024-04-09 |
| 29,000 | 28,300 | 29,000 | 28,300 | 1100 | 3.89% | 2024/04/05 | 2024-04-05 |
| 29,400 | 29,400 | 29,400 | 29,400 | 300 | 1.02% | 2024/04/04 | 2024-04-04 |
| 30,400 | 29,700 | 30,400 | 29,700 | 300 | 1.01% | 2024/04/03 | 2024-04-03 |
| 30,000 | 30,000 | 30,000 | 30,000 | 300 | 1% | 2024/04/02 | 2024-04-02 |
| 30,300 | 30,300 | 30,300 | 30,300 | 500 | 1.65% | 2024/03/29 | 2024-03-29 |
| 29,600 | 29,600 | 30,800 | 30,800 | 1300 | 4.41% | 2024/03/28 | 2024-03-28 |
| 29,500 | 29,500 | 29,500 | 29,500 | 200 | 0.68% | 2024/03/27 | 2024-03-27 |
| 29,000 | 29,000 | 29,300 | 29,300 | 400 | 1.37% | 2024/03/26 | 2024-03-26 |
| 29,700 | 29,700 | 29,700 | 29,700 | 100 | 0.34% | 2024/03/23 | 2024-03-23 |
| 29,600 | 29,600 | 29,600 | 29,600 | 900 | 3.14% | 2024/03/22 | 2024-03-22 |
| 28,200 | 28,200 | 28,700 | 28,700 | 200 | 0.7% | 2024/03/19 | 2024-03-19 |
| 28,500 | 28,500 | 28,500 | 28,500 | 1300 | 4.56% | 2024/03/18 | 2024-03-18 |
| 29,400 | 29,400 | 29,800 | 29,800 | 100 | 0.34% | 2024/03/14 | 2024-03-14 |
| 27,900 | 27,900 | 27,900 | 27,900 | 700 | 2.51% | 2024/03/11 | 2024-03-11 |
| 28,600 | 28,600 | 28,600 | 28,600 | 600 | 2.1% | 2024/03/09 | 2024-03-09 |
| 29,200 | 29,200 | 29,200 | 29,200 | 100 | 0.34% | 2024/03/08 | 2024-03-08 |
| 29,000 | 29,000 | 29,300 | 29,300 | 100 | 0.34% | 2024/03/06 | 2024-03-06 |
| 29,200 | 29,200 | 29,200 | 29,200 | 800 | 2.82% | 2024/03/05 | 2024-03-05 |
| 28,400 | 28,400 | 28,400 | 28,400 | 500 | 1.79% | 2024/03/01 | 2024-03-01 |
| 27,900 | 27,900 | 27,900 | 27,900 | 100 | 0.36% | 2024/02/28 | 2024-02-28 |
| 28,000 | 28,000 | 28,000 | 28,000 | 1800 | 6.87% | 2024/02/27 | 2024-02-27 |
| 26,200 | 26,200 | 26,200 | 26,200 | 300 | 1.15% | 2024/02/23 | 2024-02-23 |
| 27,000 | 26,500 | 27,000 | 26,500 | 800 | 3.02% | 2024/02/22 | 2024-02-22 |
| 27,300 | 27,300 | 27,300 | 27,300 | 200 | 0.74% | 2024/02/20 | 2024-02-20 |
| 27,100 | 27,100 | 27,100 | 27,100 | 200 | 0.74% | 2024/02/19 | 2024-02-19 |