Online Forum

McDonalds Corp BDR

McDonalds Corp BDR
Last: 61 1.72
Brazil
Last : 61 1.72
Unit :
Last : 61 1.72
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:37:15

Property Amounts
Last 61
High 62.14
Low 60.4
Max Fluctuation -
Max Fluctuation % -
Open 62.14
Time 02:37:15
Yesterday 62.05
Change % 1.72%
Change 1.05
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,057,471 Rial
Coin
9,720,702 Rial
USD
9,460,201 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.30 0.4894% 2021-05-08
One Month 4.10 6.2980% 2021-04-16
Six Month 2.30 3.9182% 2020-11-16
One Year 190.70 75.7648% 2020-05-01
Three Year 84.05 57.9455% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 61.04
Moving Average (EMA) 10 Day 61.49
Moving Average (EMA) 20 Day 62.33
Moving Average (EMA) 30 Day 62.97
Moving Average (EMA) 50 Day 62.98
Moving Average (EMA) 100 Day 61.17
Moving Average (EMA) 200 Day 104.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 60.99
Simple Moving Average (SMA) 10 Day 61.46
Simple Moving Average (SMA) 20 Day 62.66
Simple Moving Average (SMA) 30 Day 63.45
Simple Moving Average (SMA) 50 Day 63.53
Simple Moving Average (SMA) 100 Day 60.61
Simple Moving Average (SMA) 200 Day 103.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 58.48 59.44 58.82 59.53 -
Support 2 (S2) 59.44 60.10 58.97 59.96 -
Support 1 (S1) 60.22 60.51 59.11 61.27 59.83
Pivot Point (PP) 61.18 61.18 61.18 61.70 60.98
Resistance 1 (R1) 61.96 61.84 62.88 63.01 61.57
Resistance 2 (R2) 62.92 62.25 63.02 63.44 -
Resistance 3 (R3) 63.7 62.92 63.17 64.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 61 61 61 61 0.61% 0.37
2021-05-14 61.40 60.98 61.40 61.37 0.52% 0.32
2021-05-13 60.52 60.52 61.05 61.05 0.91% 0.55
2021-05-12 61.54 60.40 61.54 60.50 0.89% 0.54
2021-05-11 62.14 61.04 62.14 61.04 1.65% 1.01
2021-05-10 61.80 61.80 62.05 62.05 1.22% 0.75
2021-05-08 61.30 61.30 61.30 61.30 0.24% 0.15
2021-05-07 61.79 61.40 61.79 61.45 0.59% 0.36
2021-05-06 63.50 61.57 63.50 61.81 2.09% 1.29
2021-05-05 63.54 62.54 64.69 63.10 2.52% 1.59
2021-05-04 64.69 64.69 64.69 64.69 0.92% 0.59
2021-05-03 64.29 64.10 64.29 64.10 0.25% 0.16
2021-05-01 63.94 63.94 63.94 63.94 0.25% 0.16
2021-04-30 62.71 62.71 64.10 64.10 1.67% 1.05
2021-04-29 62.50 62.50 63.05 63.05 0.48% 0.3
2021-04-28 64.49 62.75 64.49 62.75 1.75% 1.1
2021-04-27 63.66 63.40 63.85 63.85 0.46% 0.29
2021-04-26 63.56 63.56 63.56 63.56 1.27% 0.81
2021-04-24 64.37 64.37 64.37 64.37 0.12% 0.08
2021-04-22 64.29 64.29 64.29 64.29 0.16% 0.1
2021-04-21 64.19 64.19 64.19 64.19 0.51% 0.33
2021-04-20 64.33 64.10 64.52 64.52 0.19% 0.12
2021-04-19 64.55 64.40 64.55 64.40 1.02% 0.66
2021-04-17 65.06 65.06 65.06 65.06 0.06% 0.04
2021-04-16 64.75 64.75 65.36 65.10 0.06% 0.04
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments