Online Forum

Meat&Livestock

Meat&Livestock
Last: 4.051 0
Qatar
Last : 4.051 0
Unit :
Last : 4.051 0
Currency : -
Country : Qatar
Category : Qatar
Unit :
Market Type : World Market

Today 17:53:48

Property Amounts
Last 4.051
High 4.066
Low 4.051
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:53:48
Yesterday 4.051
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0690 1.6748% 2021-07-15
One Month 0.3670 8.3069% 2021-06-30
Six Month 1.9860 32.8971% 2021-01-28
One Year 2.7190 40.1625% 2020-07-29
Three Year 64.5790 94.0973% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.09
Moving Average (EMA) 10 Day 4.19
Moving Average (EMA) 20 Day 4.25
Moving Average (EMA) 30 Day 4.33
Moving Average (EMA) 50 Day 4.45
Moving Average (EMA) 100 Day 4.90
Moving Average (EMA) 200 Day 5.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.11
Simple Moving Average (SMA) 10 Day 4.21
Simple Moving Average (SMA) 20 Day 4.31
Simple Moving Average (SMA) 30 Day 4.36
Simple Moving Average (SMA) 50 Day 4.47
Simple Moving Average (SMA) 100 Day 5.03
Simple Moving Average (SMA) 200 Day 5.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.03 4.04 4.03 0.02 -
Support 2 (S2) 4.04 4.04 4.03 2.01 -
Support 1 (S1) 4.04 4.05 4.03 0.00 4.05
Pivot Point (PP) 4.05 4.05 4.05 2.02 4.05
Resistance 1 (R1) 4.06 4.06 4.06 0.00 4.06
Resistance 2 (R2) 4.07 4.06 4.06 2.04 -
Resistance 3 (R3) 4.07 4.07 4.06 0.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 4.0660 4.0510 4.0660 4.0510 1.68% 0.068
2021-07-28 4.13 4.1190 4.13 4.1190 0.51% 0.021
2021-07-27 4.0990 4.0980 4.0990 4.0980 1.24% 0.051
2021-07-26 4.1160 4.1160 4.1490 4.1490 0.27% 0.011
2021-07-25 4.1370 4.1370 4.1380 4.1380 0.44% 0.018
2021-07-15 4.1470 4.12 4.1470 4.12 4.49% 0.185
2021-07-14 4.3070 4.3050 4.3070 4.3050 1.05% 0.045
2021-07-13 4.3380 4.3380 4.35 4.35 0.44% 0.019
2021-07-12 4.38 4.3690 4.38 4.3690 2.31% 0.101
2021-07-11 4.4890 4.47 4.4890 4.47 0.18% 0.008
2021-07-08 4.52 4.4620 4.52 4.4620 1.46% 0.065
2021-07-07 4.5780 4.5270 4.5780 4.5270 1.50% 0.067
2021-07-06 4.4220 4.4220 4.46 4.46 0.67% 0.03
2021-07-05 4.5190 4.49 4.5190 4.49 0.91% 0.041
2021-07-04 4.53 4.53 4.5310 4.5310 2.12% 0.094
2021-07-01 4.4280 4.4280 4.4370 4.4370 0.43% 0.019
2021-06-30 4.4020 4.4020 4.4180 4.4180 4.72% 0.199
2021-06-29 4.1350 4.1350 4.2190 4.2190 0.09% 0.004
2021-06-28 4.2280 4.2230 4.2280 4.2230 1.82% 0.077
2021-06-27 4.3020 4.30 4.3020 4.30 1.86% 0.08
2021-06-24 4.4010 4.38 4.4010 4.38 0.84% 0.037
2021-06-23 4.45 4.4170 4.45 4.4170 1.13% 0.05
2021-06-22 4.42 4.42 4.4670 4.4670 0.25% 0.011
2021-06-21 4.4450 4.4450 4.4780 4.4780 0.02% 0.001
2021-06-20 4.4970 4.4770 4.4970 4.4770 0.02% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments