Online Forum

Mecanica Rotes SA

Mecanica Rotes SA
Last: 0.316 0
Romania
Last : 0.316 0
Unit :
Last : 0.316 0
Currency : -
Country : Romania
Category : Romania
Unit :
Market Type : World Market

Today 15:36:59

Property Amounts
Last 0.316
High 0.316
Low 0.316
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:36:59
Yesterday 0.316
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,568,690 Rial
Coin
8,763,993 Rial
USD
8,682,502 Rial
Euro
8,650,824 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.0860 37.3913% 2020-10-26
One Year 0.1450 84.7953% 2020-05-01
Three Year 0.1910 152.80% 2018-05-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.27
Moving Average (EMA) 10 Day 0.26
Moving Average (EMA) 20 Day 0.24
Moving Average (EMA) 30 Day 0.23
Moving Average (EMA) 50 Day 0.21
Moving Average (EMA) 100 Day 0.24
Moving Average (EMA) 200 Day 0.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.25
Simple Moving Average (SMA) 10 Day 0.26
Simple Moving Average (SMA) 20 Day 0.24
Simple Moving Average (SMA) 30 Day 0.23
Simple Moving Average (SMA) 50 Day 0.23
Simple Moving Average (SMA) 100 Day 0.25
Simple Moving Average (SMA) 200 Day 0.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.31 0.31 0.31 - -
Support 2 (S2) 0.31 0.31 0.31 0.15 -
Support 1 (S1) 0.31 0.31 0.31 - 0.31
Pivot Point (PP) 0.31 0.31 0.31 0.15 0.31
Resistance 1 (R1) 0.31 0.31 0.31 - 0.31
Resistance 2 (R2) 0.31 0.31 0.31 0.15 -
Resistance 3 (R3) 0.31 0.31 0.31 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-08 0.3160 0.3160 0.3160 0.3160 21.54% 0.056
2021-01-19 0.26 0.26 0.26 0.26 13.04% 0.03
2021-01-07 0.23 0.23 0.23 0.23 0.87% 0.002
2020-12-30 0.2320 0.2320 0.2320 0.2320 10.34% 0.024
2020-12-28 0.2560 0.2560 0.2560 0.2560 1.59% 0.004
2020-12-23 0.2520 0.2520 0.2520 0.2520 8.62% 0.02
2020-12-22 0.2320 0.2320 0.2320 0.2320 15.52% 0.036
2020-12-19 0.2680 0.2680 0.2680 0.2680 6.72% 0.018
2020-12-16 0.2860 0.2860 0.2860 0.2860 0.70% 0.002
2020-12-15 0.2880 0.2880 0.2880 0.2880 6.25% 0.018
2020-12-13 0.3060 0.3060 0.3060 0.3060 1.31% 0.004
2020-12-10 0.31 0.31 0.31 0.31 58.97% 0.115
2020-12-08 0.1950 0.1950 0.1950 0.1950 7.69% 0.015
2020-12-05 0.21 0.21 0.21 0.21 0.96% 0.002
2020-11-26 0.2080 0.2080 0.2080 0.2080 8.90% 0.017
2020-11-20 0.1910 0.1910 0.1910 0.1910 8.52% 0.015
2020-11-13 0.1760 0.1760 0.1760 0.1760 30.68% 0.054
2020-10-26 0.23 0.23 0.23 0.23 17.95% 0.035
2020-10-21 0.1950 0.1950 0.1950 0.1950 13.85% 0.027
2020-09-30 0.2220 0.2220 0.2220 0.2220 12.61% 0.028
2020-09-04 0.25 0.25 0.25 0.25 12% 0.03
2020-09-02 0.28 0.28 0.28 0.28 12.90% 0.032
2020-08-28 0.2480 0.2480 0.2480 0.2480 4.20% 0.01
2020-08-26 0.2380 0.2380 0.2380 0.2380 2.52% 0.006
2020-08-19 0.2440 0.2440 0.2440 0.2440 2.52% 0.006
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments