History Mecanica Rotes SA
19:34:06Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1.1279 | 1.1279 | 1.1279 | 1.1279 | - | - | 2023/10/23 | 2023-10-23 |
1.1279 | 1.1279 | 1.1279 | 1.1279 | 0.9649 | 591.96% | 2023/09/27 | 2023-09-27 |
0.1630 | 0.1630 | 0.1630 | 0.1630 | 0.9649 | 591.96% | 2023/09/26 | 2023-09-26 |
1.1279 | 1.1279 | 1.1279 | 1.1279 | 0.9549 | 551.97% | 2022/11/15 | 2022-11-15 |
0.1730 | 0.1730 | 0.1730 | 0.1730 | 0.039 | 29.1% | 2022/10/10 | 2022-10-10 |
0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.045 | 33.58% | 2022/10/07 | 2022-10-07 |
0.1790 | 0.1790 | 0.1790 | 0.1790 | 0.027 | 17.76% | 2022/10/03 | 2022-10-03 |
0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.032 | 21.05% | 2022/09/26 | 2022-09-26 |
0.1840 | 0.1840 | 0.1840 | 0.1840 | 0.036 | 24.32% | 2022/09/24 | 2022-09-24 |
0.1480 | 0.1480 | 0.1480 | 0.1480 | 0.035 | 23.65% | 2022/09/15 | 2022-09-15 |
0.1830 | 0.1830 | 0.1830 | 0.1830 | 0.035 | 23.65% | 2022/09/12 | 2022-09-12 |
0.1480 | 0.1480 | 0.1480 | 0.1480 | 0.06 | 40.54% | 2022/09/08 | 2022-09-08 |
0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.039 | 23.08% | 2022/08/29 | 2022-08-29 |
0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.039 | 30% | 2022/08/25 | 2022-08-25 |
0.13 | 0.13 | 0.13 | 0.13 | 0.005 | 3.85% | 2022/08/08 | 2022-08-08 |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.007 | 5.19% | 2022/07/15 | 2022-07-15 |
0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.003 | 2.11% | 2022/07/13 | 2022-07-13 |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.002 | 1.38% | 2022/07/07 | 2022-07-07 |
0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.032 | 21.77% | 2022/07/06 | 2022-07-06 |
0.1790 | 0.1790 | 0.1790 | 0.1790 | 0.04 | 28.78% | 2022/06/29 | 2022-06-29 |
0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.013 | 9.35% | 2022/06/14 | 2022-06-14 |
0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.014 | 10.14% | 2022/06/06 | 2022-06-06 |
0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.04 | 28.99% | 2022/06/03 | 2022-06-03 |
0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.041 | 29.93% | 2022/06/02 | 2022-06-02 |
0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.051 | 37.23% | 2022/05/30 | 2022-05-30 |
0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.001 | 0.53% | 2022/05/27 | 2022-05-27 |
0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.04 | 27.21% | 2022/05/23 | 2022-05-23 |
0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.047 | 31.97% | 2022/05/18 | 2022-05-18 |
0.1940 | 0.1940 | 0.1940 | 0.1940 | 0.031 | 19.02% | 2022/05/14 | 2022-05-14 |
0.1630 | 0.1630 | 0.1630 | 0.1630 | 0.031 | 19.02% | 2022/05/12 | 2022-05-12 |