Online Forum

Mechel Pref

Mechel Pref
Last: 0.502 2.95
Russia
Last : 0.502 2.95
Unit :
Last : 0.502 2.95
Currency : USD
Country : -
Category : Russia
Unit :
Market Type : World Market

Today 23:08:11

Property Amounts
Last 0.502
High 77.3
Low 0.502
Max Fluctuation 76.8
Max Fluctuation % 0%
Open 0.5021
Time 23:08:11
Yesterday 0.5168
Change % 2.95%
Change 0.0148
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 76.0480 99.3442% 2021-02-26
One Month 0.0075 1.4720% 2021-02-05
Six Month 0.0195 4.0415% 2020-09-05
One Year 0.1885 27.2991% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.52
Moving Average (EMA) 10 Day 4.68
Moving Average (EMA) 20 Day 9.20
Moving Average (EMA) 30 Day 10.41
Moving Average (EMA) 50 Day 8.91
Moving Average (EMA) 100 Day 9.14
Moving Average (EMA) 200 Day 8.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.52
Simple Moving Average (SMA) 10 Day 8.14
Simple Moving Average (SMA) 20 Day 12.03
Simple Moving Average (SMA) 30 Day 13.09
Simple Moving Average (SMA) 50 Day 8.06
Simple Moving Average (SMA) 100 Day 9.55
Simple Moving Average (SMA) 200 Day 8.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) -101.89 -50.69 -95.49 -114.69 -
Support 2 (S2) -50.69 -21.35 -89.09 -57.09 -
Support 1 (S1) -25.09 -3.23 -82.69 -37.89 -37.89
Pivot Point (PP) 26.10 26.10 26.10 19.70 19.70
Resistance 1 (R1) 51.70 55.43 83.69 38.90 38.90
Resistance 2 (R2) 102.89 73.56 90.09 96.49 -
Resistance 3 (R3) 128.49 102.89 96.49 115.69 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 0.52 0.5120 76.05 0.5168 3.52% 0.0182
2021-03-03 0.52 0.5120 0.5350 0.5350 2.20% 0.0115
2021-03-02 0.5310 0.5235 0.5450 0.5235 1.53% 0.008
2021-03-01 76.55 0.5239 76.55 0.5315 1.45% 0.0076
2021-02-28 76.55 0.5239 76.55 0.5239 - 0
2021-02-27 0.5140 0.5140 76.55 0.5239 14,511.57% 76.0261
2021-02-26 0.53 0.53 77.35 76.55 13,945.87% 76.005
2021-02-25 0.5757 0.5450 77.25 0.5450 6.70% 0.0365
2021-02-24 0.5798 0.5798 0.59 0.5815 0.60% 0.0035
2021-02-23 0.6050 0.5599 78.50 0.5850 13,318.80% 77.915
2021-02-22 76.95 0.6050 78.50 78.50 12,053.58% 77.8541
2021-02-21 76.95 0.6459 76.95 0.6459 - 0
2021-02-20 0.5890 0.5890 77.05 0.6459 11,643.30% 75.2041
2021-02-19 75.40 0.5648 75.95 75.85 13,432.56% 75.2895
2021-02-18 0.59 0.5605 77.05 0.5605 5.05% 0.0283
2021-02-17 0.61 0.5888 0.61 0.5888 2.94% 0.0173
2021-02-16 77.10 0.60 77.80 0.6061 1.02% 0.0061
2021-02-15 77.65 0.60 77.65 0.60 - 0
2021-02-14 77.65 0.60 77.65 0.60 - 0
2021-02-12 0.5880 0.58 77.90 0.60 9.98% 0.0599
2021-02-11 0.5580 0.5580 76.80 0.6599 11,204.74% 73.9401
2021-02-10 75 0.52 75.55 74.60 13,341.44% 74.045
2021-02-09 74.40 0.5550 74.75 0.5550 3.74% 0.02
2021-02-08 74.10 0.52 74.20 0.5350 2.88% 0.015
2021-02-07 74.10 0.52 74.10 0.52 2.88% 0.015
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.502 23:08:11 76.798 15,298.41% 0.0148 2.95%
77.3 22:36:55 0.05 0.06% 76.7832 14,857.43%
77.25 21:35:08 76.748 15,288.45% 76.7332 14,847.76%
0.502 20:07:43 76.748 15,288.45% 0.0148 2.95%
77.25 18:35:25 76.7478 15,282.32% 76.7332 14,847.76%
0.5022 16:07:36 76.3978 15,212.62% 0.0146 2.91%
76.9 14:35:12 76.3978 15,212.62% 76.3832 14,780.03%
0.5022 11:07:34 0.0001 0.02% 0.0146 2.91%
0.5021 02:07:06 - - 0.0147 2.93%
Full list

Comments