Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1.53 | 1.46 | 1.53 | 1.46 | 0.13 | 8.9% | 2024/04/12 | 2024-04-12 |
1.59 | 1.59 | 1.59 | 1.59 | 0.15 | 9.43% | 2024/04/11 | 2024-04-11 |
1.74 | 1.74 | 1.74 | 1.74 | 0.08 | 4.82% | 2024/04/09 | 2024-04-09 |
1.66 | 1.66 | 1.66 | 1.66 | 0.07 | 4.4% | 2024/04/05 | 2024-04-05 |
1.59 | 1.59 | 1.59 | 1.59 | 0.06 | 3.77% | 2024/04/04 | 2024-04-04 |
1.72 | 1.65 | 1.72 | 1.65 | 0.08 | 5.1% | 2024/04/03 | 2024-04-03 |
1.43 | 1.43 | 1.57 | 1.57 | 0.27 | 20.77% | 2024/03/28 | 2024-03-28 |
1.32 | 1.30 | 1.32 | 1.30 | 0.15 | 11.54% | 2024/03/27 | 2024-03-27 |
1.45 | 1.45 | 1.45 | 1.45 | - | - | 2024/03/23 | 2024-03-23 |
1.46 | 1.46 | 1.46 | 1.46 | 0.09 | 6.57% | 2024/03/22 | 2024-03-22 |
1.22 | 1.22 | 1.37 | 1.37 | 0.09 | 7.03% | 2024/03/20 | 2024-03-20 |
1.28 | 1.28 | 1.28 | 1.28 | 0.02 | 1.56% | 2024/03/16 | 2024-03-16 |
1.48 | 1.28 | 1.48 | 1.30 | 0.02 | 1.56% | 2024/03/14 | 2024-03-14 |
1.50 | 1.50 | 1.50 | 1.50 | 0.1 | 7.14% | 2024/03/12 | 2024-03-12 |
1.40 | 1.40 | 1.40 | 1.40 | 0.11 | 7.86% | 2024/03/11 | 2024-03-11 |
1.51 | 1.51 | 1.51 | 1.51 | 0.07 | 4.86% | 2024/03/08 | 2024-03-08 |
1.44 | 1.44 | 1.44 | 1.44 | 0.04 | 2.86% | 2024/02/24 | 2024-02-24 |
1.40 | 1.40 | 1.40 | 1.40 | 0.04 | 2.86% | 2024/02/22 | 2024-02-22 |
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.69% | 2024/02/21 | 2024-02-21 |
1.45 | 1.45 | 1.45 | 1.45 | - | - | 2024/02/18 | 2024-02-18 |
1.40 | 1.40 | 1.40 | 1.40 | 0.05 | 3.57% | 2024/02/13 | 2024-02-13 |
1.45 | 1.45 | 1.45 | 1.45 | 0.05 | 3.57% | 2024/02/09 | 2024-02-09 |
1.40 | 1.40 | 1.40 | 1.40 | 0.06 | 4.29% | 2024/02/06 | 2024-02-06 |
1.46 | 1.46 | 1.46 | 1.46 | 0.06 | 4.29% | 2024/02/02 | 2024-02-02 |
1.40 | 1.40 | 1.40 | 1.40 | - | - | 2024/01/16 | 2024-01-16 |