Online Forum

Meesman Indexfonds Aandelen Wereldwijd

Meesman Indexfonds Aandelen Wereldwijd
Last: 144.934 0
Netherlands
Last : 144.934 0
Unit :
Last : 144.934 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 22:31:40

Property Amounts
Last 144.934
High 144.934
Low 144.934
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:31:40
Yesterday 144.934
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 4.3890 2.9393% 2021-02-22
One Month 3.5160 2.4862% 2021-02-04
Six Month 12.8880 9.7602% 2020-09-04
One Year 20.2860 16.2746% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 146.37
Moving Average (EMA) 10 Day 145.60
Moving Average (EMA) 20 Day 142.66
Moving Average (EMA) 30 Day 140.15
Moving Average (EMA) 50 Day 135.06
Moving Average (EMA) 100 Day 130.60
Moving Average (EMA) 200 Day 123.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 146.94
Simple Moving Average (SMA) 10 Day 145.32
Simple Moving Average (SMA) 20 Day 141.96
Simple Moving Average (SMA) 30 Day 138.14
Simple Moving Average (SMA) 50 Day 133.35
Simple Moving Average (SMA) 100 Day 129.07
Simple Moving Average (SMA) 200 Day 100.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 144.93 144.93 144.93 - -
Support 2 (S2) 144.93 144.93 144.93 72.46 -
Support 1 (S1) 144.93 144.93 144.93 - 144.93
Pivot Point (PP) 144.93 144.93 144.93 72.46 144.93
Resistance 1 (R1) 144.93 144.93 144.93 - 144.93
Resistance 2 (R2) 144.93 144.93 144.93 72.46 -
Resistance 3 (R3) 144.93 144.93 144.93 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 144.9340 144.9340 144.9340 144.9340 3.03% 4.389
2021-02-22 149.3230 149.3230 149.3230 149.3230 0.58% 0.863
2021-02-15 150.1860 150.1860 150.1860 150.1860 0.90% 1.344
2021-02-08 148.8420 148.8420 148.8420 148.8420 5.25% 7.424
2021-02-04 141.4180 141.4180 141.4180 141.4180 - 0.002
2021-02-01 141.42 141.42 141.42 141.42 3.26% 4.604
2021-01-25 146.0240 146.0240 146.0240 146.0240 0.95% 1.37
2021-01-18 144.6540 144.6540 144.6540 144.6540 0.08% 0.116
2021-01-11 144.77 144.77 144.77 144.77 2.18% 3.087
2021-01-06 141.6830 141.6830 141.6830 141.6830 0.70% 0.98
2020-12-31 140.7030 140.7030 140.7030 140.7030 0.28% 0.395
2020-12-21 140.3080 140.3080 140.3080 140.3080 0.74% 1.028
2020-12-15 139.28 139.28 139.28 139.28 0.40% 0.561
2020-12-08 139.8410 139.8410 139.8410 139.8410 0.57% 0.797
2020-12-02 137.9090 137.9090 139.0440 139.0440 - 0
2020-12-01 139.0440 139.0440 139.0440 139.0440 0.82% 1.135
2020-11-30 137.8250 137.8250 137.9090 137.9090 - 0
2020-11-23 137.9090 137.9090 137.9090 137.9090 0.06% 0.084
2020-11-16 137.8250 137.8250 137.8250 137.8250 2.66% 3.571
2020-11-10 134.2540 134.2540 134.2540 134.2540 5.74% 7.286
2020-11-04 126.9680 126.9680 126.9680 126.9680 - 0.001
2020-11-02 126.9690 126.9690 126.9690 126.9690 4.25% 5.396
2020-10-27 132.3650 132.3650 132.3650 132.3650 1.37% 1.818
2020-10-19 134.1830 134.1830 134.1830 134.1830 0.53% 0.707
2020-10-12 133.4760 133.4760 133.4760 133.4760 0.53% 0.707
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments