آرشیو قیمت Meikles | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
48.05	48.05	48.05	48.05	1.95	4.06%	2021/04/17	2021-04-17
50	50	50	50	8	19.05%	2021/04/16	2021-04-16
42	42	42	42	1	2.44%	2021/04/15	2021-04-15
41	41	41	41	2	4.88%	2021/04/14	2021-04-14
43	43	43	43	4	9.3%	2021/04/09	2021-04-09
45.05	45.05	47	47	1	2.17%	2021/04/08	2021-04-08
46	46	46	46	0.95	2.11%	2021/04/07	2021-04-07
45.05	45.05	45.05	45.05	0.05	0.11%	2021/04/01	2021-04-01
45	45	45	45	2.05	4.77%	2021/03/30	2021-03-30
42.95	42.95	42.95	42.95	0.05	0.12%	2021/03/27	2021-03-27
43	43	43	43	2	4.65%	2021/03/19	2021-03-19
45	45	45	45	4	8.89%	2021/03/17	2021-03-17
49	49	49	49	1	2.04%	2021/03/13	2021-03-13
50	50	50	50	0.5	1.01%	2021/03/10	2021-03-10
49.50	49.50	49.50	49.50	3.4	7.38%	2021/03/09	2021-03-09
46.10	46.10	46.10	46.10	1.1	2.44%	2021/03/06	2021-03-06
45	45	45	45	5	11.11%	2021/03/03	2021-03-03
50	50	50	50	5	11.11%	2021/03/02	2021-03-02
45	45	45	45	0.5	1.12%	2021/02/27	2021-02-27
44.50	44.50	44.50	44.50	0.5	1.12%	2021/02/26	2021-02-26
45	45	45	45	1	2.27%	2021/02/24	2021-02-24
44	44	44	44	2.25	5.39%	2021/02/20	2021-02-20
41.75	41.75	41.75	41.75	1.75	4.38%	2021/02/19	2021-02-19
40	40	40	40	2	5%	2021/02/18	2021-02-18
42	42	42	42	1	2.38%	2021/02/17	2021-02-17
43	43	43	43	0.75	1.78%	2021/02/16	2021-02-16
42.25	42.25	42.25	42.25	1.25	3.05%	2021/02/13	2021-02-13
41	41	41	41	2	5.13%	2021/02/12	2021-02-12
39	39	39	39	4.6	11.79%	2021/02/11	2021-02-11
43.60	43.60	43.60	43.60	4.6	11.79%	2021/02/10	2021-02-10

Meikles