Online Forum

Meikles

Meikles
Last: 48.05 0
Zimbabwe
Last : 48.05 0
Unit :
Last : 48.05 0
Currency : -
Country : Zimbabwe
Category : Zimbabwe
Unit :
Market Type : World Market

History 17:36:14

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
48.05 48.05 48.05 48.05 1.95 4.06% 2021/04/17 2021-04-17
50 50 50 50 8 19.05% 2021/04/16 2021-04-16
42 42 42 42 1 2.44% 2021/04/15 2021-04-15
41 41 41 41 2 4.88% 2021/04/14 2021-04-14
43 43 43 43 4 9.3% 2021/04/09 2021-04-09
45.05 45.05 47 47 1 2.17% 2021/04/08 2021-04-08
46 46 46 46 0.95 2.11% 2021/04/07 2021-04-07
45.05 45.05 45.05 45.05 0.05 0.11% 2021/04/01 2021-04-01
45 45 45 45 2.05 4.77% 2021/03/30 2021-03-30
42.95 42.95 42.95 42.95 0.05 0.12% 2021/03/27 2021-03-27
43 43 43 43 2 4.65% 2021/03/19 2021-03-19
45 45 45 45 4 8.89% 2021/03/17 2021-03-17
49 49 49 49 1 2.04% 2021/03/13 2021-03-13
50 50 50 50 0.5 1.01% 2021/03/10 2021-03-10
49.50 49.50 49.50 49.50 3.4 7.38% 2021/03/09 2021-03-09
46.10 46.10 46.10 46.10 1.1 2.44% 2021/03/06 2021-03-06
45 45 45 45 5 11.11% 2021/03/03 2021-03-03
50 50 50 50 5 11.11% 2021/03/02 2021-03-02
45 45 45 45 0.5 1.12% 2021/02/27 2021-02-27
44.50 44.50 44.50 44.50 0.5 1.12% 2021/02/26 2021-02-26
45 45 45 45 1 2.27% 2021/02/24 2021-02-24
44 44 44 44 2.25 5.39% 2021/02/20 2021-02-20
41.75 41.75 41.75 41.75 1.75 4.38% 2021/02/19 2021-02-19
40 40 40 40 2 5% 2021/02/18 2021-02-18
42 42 42 42 1 2.38% 2021/02/17 2021-02-17
43 43 43 43 0.75 1.78% 2021/02/16 2021-02-16
42.25 42.25 42.25 42.25 1.25 3.05% 2021/02/13 2021-02-13
41 41 41 41 2 5.13% 2021/02/12 2021-02-12
39 39 39 39 4.6 11.79% 2021/02/11 2021-02-11
43.60 43.60 43.60 43.60 4.6 11.79% 2021/02/10 2021-02-10

Units Converter