Online Forum

Meituan Dianping

Meituan Dianping
Last: 293.6 0
Hong Kong SAR China
Last : 293.6 0
Unit :
Last : 293.6 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 14:38:42

Property Amounts
Last 293.6
High 294.2
Low 293.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:38:42
Yesterday 293.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 7.60 2.6573% 2021-04-14
One Month 39.40 11.8318% 2021-03-19
Six Month 24.60 9.1450% 2020-10-21
One Year 195.05 197.9198% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 289.74
Moving Average (EMA) 10 Day 296.02
Moving Average (EMA) 20 Day 301.59
Moving Average (EMA) 30 Day 307.22
Moving Average (EMA) 50 Day 332.12
Moving Average (EMA) 100 Day 325.25
Moving Average (EMA) 200 Day 290.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 288.76
Simple Moving Average (SMA) 10 Day 297.08
Simple Moving Average (SMA) 20 Day 300.38
Simple Moving Average (SMA) 30 Day 308.98
Simple Moving Average (SMA) 50 Day 345.70
Simple Moving Average (SMA) 100 Day 327.17
Simple Moving Average (SMA) 200 Day 284.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 292.8 293.2 292.85 0.89 -
Support 2 (S2) 293.2 293.42 292.90 146.35 -
Support 1 (S1) 293.4 293.57 292.95 0.30 293.6
Pivot Point (PP) 293.8 293.8 293.8 146.95 293.9
Resistance 1 (R1) 294 294.02 294.24 0.29 294.2
Resistance 2 (R2) 294.4 294.17 294.29 147.55 -
Resistance 3 (R3) 294.6 294.4 294.35 0.89 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 294.20 293.60 294.20 293.60 1.52% 4.4
2021-04-19 292.60 289.20 292.60 289.20 0.35% 1
2021-04-16 291.40 290.20 291.40 290.20 1.90% 5.4
2021-04-15 284 284 284.80 284.80 0.42% 1.2
2021-04-14 286.60 286 286.60 286 3.62% 10
2021-04-13 281 276 281 276 8.04% 22.2
2021-04-12 298.60 298.20 298.60 298.20 5.30% 15.8
2021-04-09 312.80 312.80 314 314 2.17% 6.8
2021-04-08 325.80 318 325.80 320.80 0.88% 2.8
2021-04-07 320 318 320 318 2.45% 7.8
2021-04-01 321.20 321.20 325.80 325.80 9.26% 27.6
2021-03-31 301.40 298.20 301.40 298.20 1.57% 4.6
2021-03-30 294.80 293.60 294.80 293.60 4.71% 13.2
2021-03-29 274.60 274.60 280.40 280.40 7.70% 21.6
2021-03-26 303.80 302 303.80 302 5.08% 14.6
2021-03-25 288 287.40 288 287.40 1.60% 4.6
2021-03-24 290.60 290.60 292 292 4.04% 11.8
2021-03-23 302.60 302.60 303.80 303.80 5.53% 16.8
2021-03-22 322 320.60 322 320.60 3.87% 12.4
2021-03-19 322.60 322.60 333 333 1.32% 4.4
2021-03-18 325.40 325.40 337.40 337.40 3.82% 12.4
2021-03-16 325 325 325 325 2.46% 7.8
2021-03-15 316.20 316.20 317.20 317.20 4.98% 15.8
2021-03-12 342.60 333 342.60 333 3.48% 11.6
2021-03-11 334.60 334.60 344.60 344.60 3.48% 11.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments