Online Forum

Meituan Dianping

Meituan Dianping
Last: 254.2 0
Hong Kong SAR China
Last : 254.2 0
Unit :
Last : 254.2 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

History 15:13:59

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
254 254 254.20 254.20 10.2 4.18% 2021/05/17 2021-05-17
243.80 243.80 244 244 7.6 3.11% 2021/05/14 2021-05-14
254.20 251.60 254.20 251.60 3.6 1.43% 2021/05/13 2021-05-13
254 254 255.20 255.20 6.2 2.49% 2021/05/12 2021-05-12
247.40 247.40 249 249 13.8 5.54% 2021/05/11 2021-05-11
260 260 262.80 262.80 20 7.61% 2021/05/10 2021-05-10
280 280 282.80 282.80 3 1.06% 2021/05/07 2021-05-07
282.80 282.80 285.80 285.80 1.2 0.42% 2021/05/06 2021-05-06
287.40 287 287.40 287 4.8 1.67% 2021/05/05 2021-05-05
292 291.80 292 291.80 1.4 0.48% 2021/05/04 2021-05-04
291.60 291.60 293.20 293.20 4.8 1.64% 2021/05/03 2021-05-03
299 298 299 298 11.2 3.76% 2021/04/30 2021-04-30
305.60 305.60 309.20 309.20 0.2 0.06% 2021/04/29 2021-04-29
309 309 309.40 309.40 3.6 1.16% 2021/04/28 2021-04-28
297.80 297.80 316.40 313 8 2.62% 2021/04/27 2021-04-27
305.20 305 305.20 305 1.4 0.46% 2021/04/26 2021-04-26
306.40 306.40 306.40 306.40 14.4 4.93% 2021/04/24 2021-04-24
291.40 291.40 292 292 9.8 3.47% 2021/04/22 2021-04-22
281.60 281.60 282.20 282.20 11.4 4.04% 2021/04/21 2021-04-21
294.20 293.60 294.20 293.60 4.4 1.52% 2021/04/20 2021-04-20
292.60 289.20 292.60 289.20 1 0.35% 2021/04/19 2021-04-19
291.40 290.20 291.40 290.20 5.4 1.9% 2021/04/16 2021-04-16
284 284 284.80 284.80 1.2 0.42% 2021/04/15 2021-04-15
286.60 286 286.60 286 10 3.62% 2021/04/14 2021-04-14
281 276 281 276 22.2 8.04% 2021/04/13 2021-04-13
298.60 298.20 298.60 298.20 15.8 5.3% 2021/04/12 2021-04-12
312.80 312.80 314 314 6.8 2.17% 2021/04/09 2021-04-09
325.80 318 325.80 320.80 2.8 0.88% 2021/04/08 2021-04-08
320 318 320 318 7.8 2.45% 2021/04/07 2021-04-07
321.20 321.20 325.80 325.80 7.8 2.45% 2021/04/01 2021-04-01

Units Converter